J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 17,31 | 17,21 | 17,59 | 17,59 | 11.209 | +0,51% |
| 2010-07-15 | 17,47 | 17,40 | 17,60 | 17,50 | 13.859 | +0,23% |
| 2010-07-14 | 17,12 | 17,12 | 17,48 | 17,46 | 11.441 | +1,51% |
| 2010-07-13 | 16,90 | 16,82 | 17,20 | 17,20 | 14.590 | +2,20% |
| 2010-07-12 | 16,48 | 16,42 | 16,95 | 16,83 | 17.377 | +2,00% |
| 2010-07-09 | 16,42 | 16,11 | 16,50 | 16,50 | 10.548 | +2,48% |
| 2010-07-08 | 16,10 | 15,95 | 16,18 | 16,10 | 114.588 | +0,37% |
| 2010-07-07 | 16,02 | 15,92 | 16,30 | 16,04 | 52.081 | -1,53% |
| 2010-07-06 | 16,19 | 16,06 | 16,37 | 16,29 | 35.262 | +0,56% |
| 2010-07-05 | 16,40 | 16,11 | 16,74 | 16,20 | 80.915 | -1,16% |
| 2010-07-02 | 16,00 | 15,83 | 16,50 | 16,39 | 94.339 | +0,92% |
| 2010-07-01 | 15,25 | 15,25 | 16,38 | 16,24 | 57.910 | +1,18% |
| 2010-06-30 | 16,57 | 15,92 | 16,88 | 16,05 | 357.732 | -5,59% |
| 2010-06-29 | 17,50 | 16,61 | 17,74 | 17,00 | 386.132 | -3,30% |
| 2010-06-28 | 17,80 | 17,40 | 18,15 | 17,58 | 40.254 | -0,68% |
| 2010-06-25 | 17,60 | 17,55 | 17,75 | 17,70 | 22.191 | -0,23% |
| 2010-06-24 | 17,55 | 16,80 | 17,74 | 17,74 | 38.347 | +0,00% |
| 2010-06-23 | 18,12 | 17,66 | 18,12 | 17,74 | 66.672 | -2,63% |
| 2010-06-22 | 18,74 | 18,22 | 18,78 | 18,22 | 14.304 | -2,51% |
| 2010-06-21 | 18,25 | 18,13 | 18,70 | 18,69 | 37.122 | +3,55% |
