J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 15,50 | 15,01 | 15,70 | 15,43 | 51.989 | -1,84% |
| 2010-05-19 | 15,56 | 15,16 | 15,90 | 15,72 | 31.951 | -1,75% |
| 2010-05-18 | 15,85 | 15,63 | 16,00 | 16,00 | 112.842 | +0,95% |
| 2010-05-17 | 15,50 | 15,50 | 15,85 | 15,85 | 131.642 | -0,25% |
| 2010-05-14 | 16,00 | 15,60 | 16,00 | 15,89 | 14.880 | -0,06% |
| 2010-05-13 | 15,50 | 15,50 | 16,19 | 15,90 | 284.256 | +1,92% |
| 2010-05-12 | 15,40 | 15,14 | 15,63 | 15,60 | 18.675 | +1,76% |
| 2010-05-11 | 15,75 | 15,22 | 15,79 | 15,33 | 65.989 | -2,97% |
| 2010-05-10 | 15,68 | 15,51 | 15,80 | 15,80 | 65.298 | +2,60% |
| 2010-05-07 | 15,15 | 15,00 | 15,40 | 15,40 | 179.276 | -3,33% |
| 2010-05-06 | 15,95 | 15,65 | 16,00 | 15,93 | 31.292 | -1,55% |
| 2010-05-05 | 16,08 | 15,50 | 16,18 | 16,18 | 73.947 | +0,00% |
| 2010-05-04 | 16,90 | 16,06 | 16,90 | 16,18 | 62.902 | -4,20% |
| 2010-04-30 | 16,75 | 16,75 | 17,00 | 16,89 | 21.593 | +0,84% |
| 2010-04-29 | 16,59 | 16,20 | 16,77 | 16,75 | 14.653 | +1,03% |
| 2010-04-28 | 16,40 | 16,00 | 16,70 | 16,58 | 70.467 | -2,07% |
| 2010-04-27 | 17,00 | 16,70 | 17,00 | 16,93 | 38.464 | -0,41% |
| 2010-04-26 | 16,74 | 16,71 | 17,49 | 17,00 | 128.014 | +2,47% |
| 2010-04-23 | 16,50 | 16,15 | 16,59 | 16,59 | 28.759 | +1,16% |
| 2010-04-22 | 16,74 | 16,00 | 16,74 | 16,40 | 54.707 | -2,09% |
