J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 16,75 | 16,60 | 16,79 | 16,75 | 69.292 | +0,00% |
| 2010-04-20 | 16,60 | 16,55 | 16,75 | 16,75 | 64.192 | +0,84% |
| 2010-04-19 | 15,50 | 15,50 | 16,61 | 16,61 | 105.684 | -1,19% |
| 2010-04-16 | 16,90 | 16,60 | 16,99 | 16,81 | 19.082 | -1,58% |
| 2010-04-15 | 17,00 | 16,75 | 17,20 | 17,08 | 104.300 | +1,12% |
| 2010-04-14 | 16,70 | 16,53 | 16,91 | 16,89 | 106.995 | +2,36% |
| 2010-04-13 | 15,72 | 15,61 | 16,70 | 16,50 | 113.151 | +5,43% |
| 2010-04-12 | 15,15 | 15,15 | 15,80 | 15,65 | 27.462 | +1,16% |
| 2010-04-09 | 15,21 | 15,21 | 15,60 | 15,47 | 77.507 | +1,44% |
| 2010-04-08 | 15,00 | 14,55 | 15,27 | 15,25 | 225.254 | +0,33% |
| 2010-04-07 | 15,45 | 15,05 | 16,20 | 15,20 | 138.663 | -3,80% |
| 2010-04-06 | 15,90 | 15,55 | 16,09 | 15,80 | 64.206 | +1,61% |
| 2010-04-01 | 15,45 | 15,29 | 16,80 | 15,55 | 214.218 | +0,00% |
| 2010-03-31 | 15,15 | 15,15 | 15,88 | 15,55 | 214.751 | +0,32% |
| 2010-03-30 | 13,82 | 13,82 | 15,90 | 15,50 | 459.274 | +12,65% |
| 2010-03-29 | 13,70 | 13,52 | 13,84 | 13,76 | 38.609 | +0,36% |
| 2010-03-26 | 13,64 | 13,34 | 13,86 | 13,71 | 46.779 | +0,81% |
| 2010-03-25 | 13,40 | 13,11 | 13,60 | 13,60 | 25.133 | +0,74% |
| 2010-03-24 | 13,53 | 13,32 | 13,71 | 13,50 | 15.568 | -0,74% |
| 2010-03-23 | 13,00 | 13,00 | 13,70 | 13,60 | 55.561 | +3,19% |
