J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 13,35 | 12,80 | 13,40 | 13,18 | 47.059 | -1,27% |
| 2010-03-19 | 13,75 | 13,35 | 13,90 | 13,35 | 39.664 | -2,91% |
| 2010-03-18 | 13,66 | 13,57 | 14,00 | 13,75 | 82.242 | +0,36% |
| 2010-03-17 | 13,90 | 13,33 | 13,96 | 13,70 | 115.247 | -0,44% |
| 2010-03-16 | 12,97 | 12,94 | 13,85 | 13,76 | 234.685 | +6,25% |
| 2010-03-15 | 12,91 | 12,76 | 13,10 | 12,95 | 90.154 | +0,39% |
| 2010-03-12 | 12,80 | 12,70 | 13,04 | 12,90 | 72.328 | -0,31% |
| 2010-03-11 | 13,10 | 12,80 | 13,18 | 12,94 | 40.024 | -1,15% |
| 2010-03-10 | 12,90 | 12,82 | 13,30 | 13,09 | 130.033 | +1,55% |
| 2010-03-09 | 12,79 | 12,43 | 12,90 | 12,89 | 74.549 | +0,31% |
| 2010-03-08 | 12,84 | 12,50 | 12,93 | 12,85 | 67.114 | +1,98% |
| 2010-03-05 | 12,10 | 12,10 | 12,75 | 12,60 | 111.260 | +5,26% |
| 2010-03-04 | 11,40 | 11,38 | 11,97 | 11,97 | 122.595 | +5,00% |
| 2010-03-03 | 11,60 | 11,35 | 11,60 | 11,40 | 45.591 | -0,87% |
| 2010-03-02 | 11,51 | 11,40 | 11,62 | 11,50 | 88.462 | +0,00% |
| 2010-03-01 | 11,90 | 11,50 | 12,05 | 11,50 | 53.571 | -2,87% |
| 2010-02-26 | 11,45 | 11,45 | 11,85 | 11,84 | 7.554 | +1,37% |
| 2010-02-25 | 11,76 | 11,60 | 11,81 | 11,68 | 6.349 | -2,42% |
| 2010-02-24 | 11,90 | 11,70 | 11,98 | 11,97 | 14.882 | -0,66% |
| 2010-02-23 | 11,93 | 11,91 | 12,05 | 12,05 | 12.469 | -0,41% |
