J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 12,30 | 12,12 | 12,37 | 12,31 | 31.792 | -1,52% |
| 2010-01-22 | 12,55 | 12,32 | 12,58 | 12,50 | 83.944 | -1,96% |
| 2010-01-21 | 12,89 | 12,31 | 12,89 | 12,75 | 57.596 | -1,92% |
| 2010-01-20 | 13,33 | 12,72 | 13,39 | 13,00 | 56.042 | -1,52% |
| 2010-01-19 | 13,28 | 13,10 | 13,47 | 13,20 | 66.011 | +0,99% |
| 2010-01-18 | 12,70 | 12,70 | 13,20 | 13,07 | 82.942 | +2,91% |
| 2010-01-15 | 12,50 | 12,46 | 12,90 | 12,70 | 70.705 | +2,42% |
| 2010-01-14 | 12,23 | 12,23 | 12,50 | 12,40 | 183.961 | +1,72% |
| 2010-01-13 | 12,50 | 12,10 | 12,50 | 12,19 | 60.300 | -2,40% |
| 2010-01-12 | 12,57 | 12,20 | 12,75 | 12,49 | 54.084 | -0,08% |
| 2010-01-11 | 12,29 | 12,29 | 12,60 | 12,50 | 64.134 | +2,54% |
| 2010-01-08 | 11,89 | 11,80 | 12,30 | 12,19 | 55.705 | +2,35% |
| 2010-01-07 | 11,74 | 11,62 | 12,00 | 11,91 | 75.616 | +0,59% |
| 2010-01-06 | 11,95 | 11,51 | 12,20 | 11,84 | 24.870 | -0,67% |
| 2010-01-05 | 11,75 | 11,65 | 11,98 | 11,92 | 24.076 | +2,32% |
| 2010-01-04 | 11,53 | 11,53 | 11,78 | 11,65 | 12.230 | -0,43% |
| 2009-12-31 | 11,60 | 11,51 | 11,70 | 11,70 | 4.341 | +0,09% |
| 2009-12-30 | 11,78 | 11,51 | 11,78 | 11,69 | 13.245 | -0,60% |
| 2009-12-29 | 11,41 | 11,41 | 11,79 | 11,76 | 23.498 | +3,16% |
| 2009-12-28 | 11,48 | 11,11 | 11,48 | 11,40 | 37.951 | -0,87% |
