J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 11,64 | 11,38 | 11,65 | 11,50 | 34.374 | -1,29% |
| 2009-12-22 | 11,53 | 11,53 | 11,80 | 11,65 | 30.803 | +0,00% |
| 2009-12-21 | 11,60 | 11,41 | 11,70 | 11,65 | 40.544 | +0,09% |
| 2009-12-18 | 11,37 | 11,37 | 11,76 | 11,64 | 386.756 | +0,43% |
| 2009-12-17 | 11,62 | 11,51 | 11,65 | 11,59 | 13.647 | -1,19% |
| 2009-12-16 | 11,70 | 11,60 | 11,76 | 11,73 | 11.001 | +1,12% |
| 2009-12-15 | 11,52 | 11,52 | 11,70 | 11,60 | 26.881 | +0,17% |
| 2009-12-14 | 11,94 | 11,57 | 11,94 | 11,58 | 62.772 | -2,61% |
| 2009-12-11 | 11,66 | 11,64 | 11,91 | 11,89 | 22.459 | +1,97% |
| 2009-12-10 | 11,46 | 11,46 | 11,85 | 11,66 | 26.807 | +0,09% |
| 2009-12-09 | 11,40 | 11,40 | 11,65 | 11,65 | 74.576 | +1,48% |
| 2009-12-08 | 11,60 | 11,40 | 11,63 | 11,48 | 15.936 | -0,86% |
| 2009-12-07 | 11,57 | 11,50 | 11,60 | 11,58 | 14.813 | +0,26% |
| 2009-12-04 | 11,54 | 11,42 | 11,57 | 11,55 | 11.132 | +0,09% |
| 2009-12-03 | 11,30 | 11,30 | 11,60 | 11,54 | 32.015 | +2,12% |
| 2009-12-02 | 11,41 | 11,08 | 11,41 | 11,30 | 5.309 | +0,36% |
| 2009-12-01 | 11,40 | 11,00 | 11,49 | 11,26 | 10.658 | +0,54% |
| 2009-11-30 | 11,30 | 11,10 | 11,30 | 11,20 | 7.353 | +1,27% |
| 2009-11-27 | 11,00 | 10,16 | 11,10 | 11,06 | 41.340 | -1,78% |
| 2009-11-26 | 11,50 | 11,25 | 11,50 | 11,26 | 15.531 | -2,26% |
