J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 11,55 | 11,32 | 11,74 | 11,52 | 28.776 | +0,09% |
| 2009-11-24 | 11,67 | 11,50 | 11,68 | 11,51 | 13.401 | -2,21% |
| 2009-11-23 | 11,50 | 11,42 | 11,85 | 11,77 | 46.821 | +2,35% |
| 2009-11-20 | 11,92 | 11,48 | 11,92 | 11,50 | 20.046 | -1,20% |
| 2009-11-19 | 11,80 | 11,50 | 11,80 | 11,64 | 39.917 | -0,94% |
| 2009-11-18 | 12,40 | 11,20 | 12,40 | 11,75 | 50.429 | -5,70% |
| 2009-11-17 | 12,64 | 12,37 | 12,64 | 12,46 | 28.874 | -1,50% |
| 2009-11-16 | 12,63 | 12,58 | 12,80 | 12,65 | 123.892 | +0,56% |
| 2009-11-13 | 12,72 | 12,45 | 12,80 | 12,58 | 49.314 | -0,32% |
| 2009-11-12 | 12,30 | 12,20 | 12,70 | 12,62 | 107.854 | +2,94% |
| 2009-11-10 | 12,59 | 12,20 | 12,70 | 12,26 | 116.256 | +0,08% |
| 2009-11-09 | 11,90 | 11,90 | 12,45 | 12,25 | 221.269 | +3,81% |
| 2009-11-06 | 11,85 | 11,62 | 11,90 | 11,80 | 27.779 | +0,08% |
| 2009-11-05 | 11,80 | 11,66 | 11,80 | 11,79 | 16.720 | -0,08% |
| 2009-11-04 | 11,60 | 11,60 | 11,80 | 11,80 | 17.981 | +1,81% |
| 2009-11-03 | 11,86 | 11,56 | 11,86 | 11,59 | 12.032 | -1,78% |
| 2009-11-02 | 11,80 | 11,71 | 11,80 | 11,80 | 21.096 | -0,84% |
| 2009-10-30 | 11,93 | 11,66 | 11,93 | 11,90 | 196.637 | +1,28% |
| 2009-10-29 | 11,40 | 11,40 | 11,90 | 11,75 | 45.353 | +2,09% |
| 2009-10-28 | 11,51 | 11,51 | 11,98 | 11,51 | 48.598 | -0,52% |
