J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 11,66 | 11,45 | 11,68 | 11,57 | 25.417 | -1,78% |
| 2009-10-26 | 12,02 | 11,73 | 12,02 | 11,78 | 24.186 | -1,01% |
| 2009-10-23 | 12,05 | 11,85 | 12,10 | 11,90 | 62.095 | +0,00% |
| 2009-10-22 | 11,80 | 11,80 | 12,15 | 11,90 | 37.732 | +0,00% |
| 2009-10-21 | 11,66 | 11,66 | 12,20 | 11,90 | 80.689 | +1,71% |
| 2009-10-20 | 11,90 | 11,44 | 12,05 | 11,70 | 68.815 | -1,68% |
| 2009-10-19 | 11,95 | 11,72 | 11,95 | 11,90 | 22.366 | +0,25% |
| 2009-10-16 | 11,77 | 11,70 | 11,95 | 11,87 | 256.120 | +0,59% |
| 2009-10-15 | 11,94 | 11,74 | 12,05 | 11,80 | 25.886 | -0,42% |
| 2009-10-14 | 11,55 | 11,47 | 12,00 | 11,85 | 55.025 | +2,16% |
| 2009-10-13 | 11,60 | 11,21 | 11,79 | 11,60 | 23.091 | +0,00% |
| 2009-10-12 | 11,80 | 11,54 | 11,81 | 11,60 | 10.137 | -1,86% |
| 2009-10-09 | 11,85 | 11,71 | 11,90 | 11,82 | 8.211 | -0,17% |
| 2009-10-08 | 11,90 | 11,65 | 11,90 | 11,84 | 13.065 | +0,34% |
| 2009-10-07 | 12,00 | 11,63 | 12,08 | 11,80 | 21.497 | -0,84% |
| 2009-10-06 | 11,42 | 11,42 | 11,90 | 11,90 | 53.087 | +4,39% |
| 2009-10-05 | 11,45 | 11,40 | 11,59 | 11,40 | 47.556 | +0,80% |
| 2009-10-02 | 11,48 | 11,10 | 11,48 | 11,31 | 29.905 | -2,50% |
| 2009-10-01 | 11,77 | 11,50 | 11,77 | 11,60 | 28.702 | -0,34% |
| 2009-09-30 | 11,79 | 11,50 | 11,79 | 11,64 | 32.165 | +0,34% |
