J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 11,60 | 11,56 | 11,75 | 11,60 | 25.275 | +0,43% |
| 2009-09-28 | 11,56 | 11,00 | 11,56 | 11,55 | 20.421 | -0,94% |
| 2009-09-25 | 11,55 | 11,51 | 11,67 | 11,66 | 9.665 | +0,09% |
| 2009-09-24 | 11,65 | 11,50 | 11,74 | 11,65 | 18.519 | -0,60% |
| 2009-09-23 | 11,88 | 11,66 | 11,90 | 11,72 | 21.861 | +0,17% |
| 2009-09-22 | 11,80 | 11,42 | 11,92 | 11,70 | 37.132 | +0,09% |
| 2009-09-21 | 11,60 | 11,60 | 11,97 | 11,69 | 51.747 | +0,86% |
| 2009-09-18 | 11,65 | 11,33 | 11,65 | 11,59 | 40.570 | -0,94% |
| 2009-09-17 | 11,95 | 11,58 | 12,13 | 11,70 | 53.683 | -0,17% |
| 2009-09-16 | 11,29 | 11,20 | 11,72 | 11,72 | 53.390 | +7,52% |
| 2009-09-15 | 10,68 | 10,60 | 10,98 | 10,90 | 38.193 | +3,81% |
| 2009-09-14 | 11,04 | 10,48 | 11,04 | 10,50 | 93.185 | -5,83% |
| 2009-09-11 | 11,30 | 11,00 | 11,45 | 11,15 | 41.969 | -0,98% |
| 2009-09-10 | 11,50 | 11,15 | 11,61 | 11,26 | 81.306 | -1,49% |
| 2009-09-09 | 11,45 | 11,15 | 11,61 | 11,43 | 68.565 | -0,17% |
| 2009-09-08 | 12,34 | 11,22 | 12,34 | 11,45 | 67.754 | -4,98% |
| 2009-09-07 | 11,99 | 11,99 | 12,25 | 12,05 | 26.416 | +0,50% |
| 2009-09-04 | 12,10 | 11,89 | 12,29 | 11,99 | 78.119 | -0,08% |
| 2009-09-03 | 11,82 | 11,82 | 12,44 | 12,00 | 63.424 | +0,84% |
| 2009-09-02 | 12,22 | 11,62 | 12,22 | 11,90 | 95.421 | -4,80% |
