J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 13,05 | 12,20 | 13,47 | 12,50 | 199.401 | -3,85% |
| 2009-08-31 | 13,55 | 13,00 | 13,70 | 13,00 | 35.282 | -4,06% |
| 2009-08-28 | 13,79 | 13,50 | 13,85 | 13,55 | 35.908 | +0,37% |
| 2009-08-27 | 13,52 | 13,48 | 13,88 | 13,50 | 28.621 | -1,32% |
| 2009-08-26 | 13,60 | 13,44 | 13,87 | 13,68 | 43.726 | -1,58% |
| 2009-08-25 | 13,40 | 13,25 | 13,98 | 13,90 | 45.741 | +3,12% |
| 2009-08-24 | 14,12 | 13,48 | 14,29 | 13,48 | 65.868 | -1,96% |
| 2009-08-21 | 13,74 | 13,56 | 13,97 | 13,75 | 45.095 | +0,36% |
| 2009-08-20 | 13,81 | 13,55 | 14,00 | 13,70 | 33.584 | +1,11% |
| 2009-08-19 | 13,75 | 13,40 | 13,75 | 13,55 | 26.311 | -1,45% |
| 2009-08-18 | 13,29 | 13,25 | 13,80 | 13,75 | 45.469 | +3,38% |
| 2009-08-17 | 13,31 | 13,15 | 13,50 | 13,30 | 58.163 | -1,99% |
| 2009-08-14 | 13,77 | 13,50 | 14,06 | 13,57 | 82.506 | -1,95% |
| 2009-08-13 | 14,05 | 13,75 | 14,25 | 13,84 | 72.590 | +0,65% |
| 2009-08-12 | 13,30 | 13,10 | 13,78 | 13,75 | 119.881 | +1,10% |
| 2009-08-11 | 14,06 | 13,50 | 14,23 | 13,60 | 147.600 | -4,43% |
| 2009-08-10 | 15,01 | 14,23 | 15,25 | 14,23 | 176.654 | -1,52% |
| 2009-08-07 | 13,20 | 13,20 | 14,50 | 14,45 | 180.194 | +9,47% |
| 2009-08-06 | 13,10 | 12,81 | 13,34 | 13,20 | 66.829 | +3,77% |
| 2009-08-05 | 13,01 | 12,72 | 13,59 | 12,72 | 209.274 | -2,00% |
