J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 12,82 | 12,63 | 12,98 | 12,98 | 50.534 | +2,20% |
| 2009-08-03 | 12,61 | 12,60 | 12,79 | 12,70 | 27.023 | +0,71% |
| 2009-07-31 | 12,70 | 12,53 | 12,73 | 12,61 | 57.151 | +0,32% |
| 2009-07-30 | 12,64 | 12,41 | 12,64 | 12,57 | 51.328 | +0,24% |
| 2009-07-29 | 12,47 | 12,41 | 12,64 | 12,54 | 30.330 | -0,79% |
| 2009-07-28 | 12,60 | 12,30 | 12,86 | 12,64 | 38.868 | +0,72% |
| 2009-07-27 | 13,03 | 12,50 | 13,09 | 12,55 | 59.258 | -3,09% |
| 2009-07-24 | 12,55 | 12,44 | 13,20 | 12,95 | 163.417 | +3,35% |
| 2009-07-23 | 12,60 | 12,46 | 12,64 | 12,53 | 61.126 | -0,79% |
| 2009-07-22 | 12,85 | 12,40 | 12,97 | 12,63 | 44.196 | -1,71% |
| 2009-07-21 | 13,13 | 12,80 | 13,13 | 12,85 | 31.447 | -1,00% |
| 2009-07-20 | 12,68 | 12,66 | 13,15 | 12,98 | 61.062 | +2,45% |
| 2009-07-17 | 12,90 | 12,65 | 12,90 | 12,67 | 16.468 | -2,09% |
| 2009-07-16 | 13,10 | 12,90 | 13,12 | 12,94 | 21.496 | -0,46% |
| 2009-07-15 | 12,72 | 12,70 | 13,18 | 13,00 | 52.721 | +3,01% |
| 2009-07-14 | 12,42 | 12,30 | 12,72 | 12,62 | 34.066 | +2,77% |
| 2009-07-13 | 12,62 | 12,24 | 12,75 | 12,28 | 114.109 | -6,62% |
| 2009-07-10 | 12,81 | 12,81 | 13,50 | 13,15 | 196.135 | +4,37% |
| 2009-07-09 | 11,96 | 11,96 | 12,74 | 12,60 | 171.247 | +5,35% |
| 2009-07-08 | 11,55 | 11,55 | 12,33 | 11,96 | 120.385 | +1,36% |
