J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 11,15 | 11,15 | 11,95 | 11,80 | 59.203 | +5,36% |
| 2009-07-06 | 11,30 | 11,01 | 11,30 | 11,20 | 36.148 | -1,75% |
| 2009-07-03 | 11,05 | 11,05 | 11,40 | 11,40 | 33.423 | +2,70% |
| 2009-07-02 | 11,19 | 11,00 | 11,19 | 11,10 | 55.744 | +0,45% |
| 2009-07-01 | 11,02 | 10,95 | 11,20 | 11,05 | 31.392 | -0,54% |
| 2009-06-30 | 11,45 | 11,10 | 11,45 | 11,11 | 31.083 | -0,36% |
| 2009-06-29 | 11,35 | 11,01 | 11,43 | 11,15 | 56.839 | -2,19% |
| 2009-06-26 | 11,70 | 11,31 | 11,76 | 11,40 | 21.034 | -0,70% |
| 2009-06-25 | 11,75 | 11,20 | 11,83 | 11,48 | 26.708 | -2,13% |
| 2009-06-24 | 11,61 | 11,61 | 11,77 | 11,73 | 21.029 | +1,65% |
| 2009-06-23 | 11,15 | 11,02 | 11,90 | 11,54 | 74.729 | +3,04% |
| 2009-06-22 | 11,92 | 11,20 | 12,70 | 11,20 | 186.215 | -7,28% |
| 2009-06-19 | 10,95 | 10,90 | 12,25 | 12,08 | 146.491 | +11,34% |
| 2009-06-18 | 10,98 | 10,61 | 11,10 | 10,85 | 43.381 | -0,64% |
| 2009-06-17 | 11,36 | 10,90 | 11,45 | 10,92 | 66.088 | -3,87% |
| 2009-06-16 | 11,00 | 10,80 | 11,39 | 11,36 | 78.549 | -0,35% |
| 2009-06-15 | 11,82 | 11,35 | 11,82 | 11,40 | 37.746 | -3,80% |
| 2009-06-12 | 11,80 | 11,60 | 11,86 | 11,85 | 47.557 | +0,85% |
| 2009-06-10 | 11,56 | 11,31 | 11,75 | 11,75 | 71.161 | +2,62% |
| 2009-06-09 | 11,35 | 11,25 | 11,55 | 11,45 | 53.952 | +2,05% |
