J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 11,60 | 11,22 | 11,60 | 11,22 | 85.567 | -4,35% |
| 2009-06-05 | 12,10 | 11,71 | 12,30 | 11,73 | 105.601 | -1,84% |
| 2009-06-04 | 11,61 | 11,55 | 12,05 | 11,95 | 158.420 | +3,73% |
| 2009-06-03 | 11,60 | 11,31 | 11,80 | 11,52 | 95.451 | +0,09% |
| 2009-06-02 | 11,16 | 11,10 | 11,60 | 11,51 | 146.654 | +4,26% |
| 2009-06-01 | 10,76 | 10,75 | 11,05 | 11,04 | 83.003 | +4,05% |
| 2009-05-29 | 10,65 | 10,60 | 10,84 | 10,61 | 65.454 | -0,38% |
| 2009-05-28 | 11,00 | 10,40 | 11,00 | 10,65 | 66.019 | -3,27% |
| 2009-05-27 | 10,96 | 10,90 | 11,19 | 11,01 | 109.695 | +2,90% |
| 2009-05-26 | 10,50 | 10,07 | 10,70 | 10,70 | 103.105 | +1,90% |
| 2009-05-25 | 10,58 | 10,06 | 10,74 | 10,50 | 106.998 | -0,47% |
| 2009-05-22 | 10,70 | 10,51 | 10,89 | 10,55 | 131.169 | -3,65% |
| 2009-05-21 | 11,41 | 10,52 | 11,65 | 10,95 | 174.470 | -5,68% |
| 2009-05-20 | 11,80 | 11,59 | 12,11 | 11,61 | 92.864 | -0,68% |
| 2009-05-19 | 12,35 | 11,50 | 12,40 | 11,69 | 158.145 | -2,50% |
| 2009-05-18 | 11,80 | 11,25 | 12,07 | 11,99 | 62.120 | +0,76% |
| 2009-05-15 | 12,40 | 11,80 | 12,71 | 11,90 | 252.806 | -0,67% |
| 2009-05-14 | 11,51 | 11,00 | 11,98 | 11,98 | 126.709 | +3,72% |
| 2009-05-13 | 12,40 | 11,50 | 12,75 | 11,55 | 257.353 | -5,02% |
| 2009-05-12 | 11,30 | 11,12 | 12,30 | 12,16 | 229.626 | +7,90% |
