J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 11,78 | 11,25 | 11,78 | 11,27 | 102.649 | -2,09% |
| 2009-05-08 | 11,46 | 11,35 | 11,80 | 11,51 | 171.968 | +0,09% |
| 2009-05-07 | 11,80 | 11,50 | 12,40 | 11,50 | 249.023 | -0,86% |
| 2009-05-06 | 11,20 | 11,20 | 11,98 | 11,60 | 306.707 | +1,22% |
| 2009-05-05 | 11,74 | 11,21 | 12,59 | 11,46 | 321.715 | -2,05% |
| 2009-05-04 | 10,71 | 10,71 | 11,70 | 11,70 | 271.824 | +12,93% |
| 2009-04-30 | 10,00 | 9,90 | 10,39 | 10,36 | 243.966 | +6,80% |
| 2009-04-29 | 9,50 | 9,49 | 9,70 | 9,70 | 137.711 | +4,98% |
| 2009-04-28 | 9,30 | 9,11 | 9,30 | 9,24 | 96.223 | -1,49% |
| 2009-04-27 | 9,52 | 9,22 | 9,52 | 9,38 | 61.069 | -1,26% |
| 2009-04-24 | 9,56 | 9,11 | 9,69 | 9,50 | 105.239 | -1,04% |
| 2009-04-23 | 9,99 | 9,49 | 10,20 | 9,60 | 170.474 | -0,83% |
| 2009-04-22 | 9,25 | 9,10 | 9,82 | 9,68 | 158.539 | +7,56% |
| 2009-04-21 | 8,15 | 8,15 | 9,44 | 9,00 | 265.266 | +7,14% |
| 2009-04-20 | 9,01 | 8,40 | 9,10 | 8,40 | 237.256 | -9,77% |
| 2009-04-17 | 9,94 | 9,07 | 10,09 | 9,31 | 249.678 | -5,00% |
| 2009-04-16 | 10,35 | 9,60 | 10,44 | 9,80 | 291.801 | -2,78% |
| 2009-04-15 | 9,90 | 9,80 | 10,22 | 10,08 | 179.609 | +1,82% |
| 2009-04-14 | 9,42 | 9,35 | 10,49 | 9,90 | 604.938 | +3,66% |
| 2009-04-09 | 9,70 | 9,39 | 9,85 | 9,55 | 374.677 | +2,36% |
