J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 8,61 | 8,06 | 9,47 | 9,33 | 389.115 | +5,90% |
| 2009-04-07 | 8,90 | 8,70 | 9,19 | 8,81 | 231.720 | +1,26% |
| 2009-04-06 | 8,21 | 8,21 | 9,35 | 8,70 | 518.808 | +8,48% |
| 2009-04-03 | 8,19 | 7,90 | 8,50 | 8,02 | 474.179 | +0,25% |
| 2009-04-02 | 7,43 | 7,43 | 8,05 | 8,00 | 537.154 | +13,48% |
| 2009-04-01 | 6,51 | 6,30 | 7,10 | 7,05 | 410.614 | +9,64% |
| 2009-03-31 | 6,07 | 6,07 | 6,48 | 6,43 | 152.327 | +6,28% |
| 2009-03-30 | 6,50 | 6,05 | 6,55 | 6,05 | 313.150 | -8,33% |
| 2009-03-27 | 6,75 | 6,60 | 6,89 | 6,60 | 231.164 | -2,51% |
| 2009-03-26 | 6,90 | 6,61 | 7,09 | 6,77 | 457.458 | -1,46% |
| 2009-03-25 | 5,92 | 5,80 | 6,87 | 6,87 | 793.533 | +15,46% |
| 2009-03-24 | 6,24 | 5,78 | 6,40 | 5,95 | 354.311 | -0,83% |
| 2009-03-23 | 5,79 | 5,79 | 6,09 | 6,00 | 214.516 | +5,08% |
| 2009-03-20 | 5,58 | 5,44 | 5,71 | 5,71 | 66.674 | +2,33% |
| 2009-03-19 | 5,54 | 5,45 | 5,66 | 5,58 | 55.526 | +1,09% |
| 2009-03-18 | 5,57 | 5,50 | 5,70 | 5,52 | 56.880 | +0,36% |
| 2009-03-17 | 5,66 | 5,24 | 5,66 | 5,50 | 117.147 | -3,34% |
| 2009-03-16 | 5,94 | 5,66 | 6,02 | 5,69 | 100.710 | -3,23% |
| 2009-03-13 | 6,00 | 5,83 | 6,13 | 5,88 | 220.727 | +0,86% |
| 2009-03-12 | 5,74 | 5,55 | 5,87 | 5,83 | 79.666 | +0,69% |
