J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 5,68 | 5,59 | 5,79 | 5,79 | 152.826 | +4,32% |
| 2009-03-10 | 5,11 | 5,11 | 5,58 | 5,55 | 91.439 | +4,91% |
| 2009-03-09 | 5,40 | 5,20 | 5,45 | 5,29 | 66.282 | -1,12% |
| 2009-03-06 | 5,04 | 4,99 | 5,45 | 5,35 | 134.708 | +3,48% |
| 2009-03-05 | 5,19 | 5,02 | 5,19 | 5,17 | 106.754 | +0,58% |
| 2009-03-04 | 4,90 | 4,84 | 5,15 | 5,14 | 123.098 | +6,42% |
| 2009-03-03 | 4,53 | 4,53 | 4,83 | 4,83 | 86.628 | +5,23% |
| 2009-03-02 | 4,69 | 4,55 | 4,75 | 4,59 | 92.592 | -4,38% |
| 2009-02-27 | 5,00 | 4,76 | 5,04 | 4,80 | 90.908 | -3,81% |
| 2009-02-26 | 4,85 | 4,80 | 5,05 | 4,99 | 100.701 | +2,89% |
| 2009-02-25 | 4,92 | 4,75 | 5,19 | 4,85 | 328.502 | +2,97% |
| 2009-02-24 | 4,60 | 4,60 | 4,71 | 4,71 | 47.607 | -1,05% |
| 2009-02-23 | 4,89 | 4,70 | 4,90 | 4,76 | 81.974 | +1,28% |
| 2009-02-20 | 4,50 | 4,34 | 4,70 | 4,70 | 106.202 | +1,51% |
| 2009-02-19 | 4,50 | 4,50 | 4,69 | 4,63 | 100.430 | +5,23% |
| 2009-02-18 | 4,33 | 4,10 | 4,55 | 4,40 | 130.351 | +1,85% |
| 2009-02-17 | 4,70 | 4,31 | 4,78 | 4,32 | 177.870 | -12,37% |
| 2009-02-16 | 5,24 | 4,90 | 5,24 | 4,93 | 98.137 | -6,10% |
| 2009-02-13 | 5,34 | 5,20 | 5,44 | 5,25 | 60.407 | +0,96% |
| 2009-02-12 | 5,52 | 5,18 | 5,52 | 5,20 | 102.990 | -4,76% |
