J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 5,35 | 5,35 | 5,55 | 5,46 | 129.010 | -1,97% |
| 2009-02-10 | 5,32 | 5,20 | 5,79 | 5,57 | 407.249 | +4,90% |
| 2009-02-09 | 5,33 | 5,15 | 5,41 | 5,31 | 117.574 | -1,67% |
| 2009-02-06 | 5,58 | 5,30 | 5,66 | 5,40 | 226.038 | -0,55% |
| 2009-02-05 | 5,62 | 5,38 | 5,67 | 5,43 | 161.447 | -3,38% |
| 2009-02-04 | 5,49 | 5,40 | 5,71 | 5,62 | 292.515 | +4,07% |
| 2009-02-03 | 5,40 | 5,06 | 5,53 | 5,40 | 354.466 | +0,19% |
| 2009-02-02 | 6,00 | 5,14 | 6,00 | 5,39 | 510.887 | -10,17% |
| 2009-01-30 | 5,81 | 5,73 | 6,18 | 6,00 | 512.095 | +1,01% |
| 2009-01-29 | 6,36 | 5,92 | 6,36 | 5,94 | 517.354 | -6,75% |
| 2009-01-28 | 6,79 | 6,23 | 6,80 | 6,37 | 668.409 | -2,90% |
| 2009-01-27 | 7,07 | 6,42 | 7,31 | 6,56 | 1.579.072 | -3,95% |
| 2009-01-26 | 5,66 | 5,60 | 6,83 | 6,83 | 982.742 | +23,06% |
| 2009-01-23 | 5,46 | 5,20 | 5,59 | 5,55 | 252.219 | +2,78% |
| 2009-01-22 | 5,75 | 5,26 | 5,89 | 5,40 | 577.463 | -1,82% |
| 2009-01-21 | 5,23 | 4,95 | 5,58 | 5,50 | 556.262 | +3,19% |
| 2009-01-20 | 5,24 | 5,11 | 5,47 | 5,33 | 616.743 | +2,50% |
| 2009-01-19 | 5,40 | 5,16 | 5,74 | 5,20 | 1.351.477 | +1,96% |
| 2009-01-16 | 4,79 | 4,71 | 5,70 | 5,10 | 2.324.744 | +10,87% |
| 2009-01-15 | 4,38 | 4,25 | 4,84 | 4,60 | 153.012 | +4,55% |
