J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 4,48 | 4,35 | 4,48 | 4,40 | 130.467 | +1,15% |
| 2009-01-13 | 4,58 | 4,26 | 4,60 | 4,35 | 186.767 | -5,43% |
| 2009-01-12 | 4,61 | 4,53 | 4,74 | 4,60 | 317.686 | +2,22% |
| 2009-01-09 | 4,56 | 4,47 | 4,68 | 4,50 | 50.951 | -1,10% |
| 2009-01-08 | 4,41 | 4,41 | 4,63 | 4,55 | 55.241 | -1,73% |
| 2009-01-07 | 4,89 | 4,63 | 4,89 | 4,63 | 91.481 | -3,94% |
| 2009-01-06 | 4,76 | 4,60 | 4,94 | 4,82 | 183.753 | +4,56% |
| 2009-01-05 | 4,18 | 4,17 | 4,75 | 4,61 | 121.614 | +14,68% |
| 2008-12-31 | 4,20 | 4,02 | 4,20 | 4,02 | 63.975 | -2,90% |
| 2008-12-30 | 4,24 | 4,14 | 4,30 | 4,14 | 66.790 | +0,00% |
| 2008-12-29 | 4,11 | 4,11 | 4,23 | 4,14 | 14.058 | +0,98% |
| 2008-12-23 | 4,06 | 4,02 | 4,14 | 4,10 | 114.157 | +0,99% |
| 2008-12-22 | 4,12 | 4,06 | 4,25 | 4,06 | 61.625 | -1,22% |
| 2008-12-19 | 4,17 | 4,06 | 4,17 | 4,11 | 64.959 | -1,20% |
| 2008-12-18 | 4,40 | 4,10 | 4,40 | 4,16 | 53.853 | -4,59% |
| 2008-12-17 | 4,55 | 4,31 | 4,55 | 4,36 | 34.259 | -1,58% |
| 2008-12-16 | 4,47 | 4,36 | 4,47 | 4,43 | 59.166 | -1,12% |
| 2008-12-15 | 4,55 | 4,47 | 4,65 | 4,48 | 93.881 | -2,61% |
| 2008-12-12 | 4,60 | 4,50 | 4,66 | 4,60 | 52.973 | -3,56% |
| 2008-12-11 | 4,62 | 4,61 | 4,79 | 4,77 | 27.596 | +1,71% |
