J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 4,71 | 4,60 | 4,80 | 4,69 | 46.762 | -0,21% |
| 2008-12-09 | 4,85 | 4,65 | 4,89 | 4,70 | 136.750 | -2,08% |
| 2008-12-08 | 4,80 | 4,71 | 4,91 | 4,80 | 153.597 | +5,49% |
| 2008-12-05 | 4,50 | 4,45 | 4,72 | 4,55 | 62.731 | +1,11% |
| 2008-12-04 | 4,40 | 4,30 | 4,54 | 4,50 | 74.628 | +4,65% |
| 2008-12-03 | 4,49 | 4,30 | 4,58 | 4,30 | 77.043 | -3,80% |
| 2008-12-02 | 4,30 | 4,15 | 4,57 | 4,47 | 90.945 | -0,89% |
| 2008-12-01 | 4,82 | 4,51 | 4,84 | 4,51 | 62.252 | -6,04% |
| 2008-11-28 | 5,07 | 4,80 | 5,19 | 4,80 | 122.393 | -4,38% |
| 2008-11-27 | 5,03 | 4,85 | 5,19 | 5,02 | 180.446 | +4,37% |
| 2008-11-26 | 4,99 | 4,76 | 5,20 | 4,81 | 249.766 | -2,83% |
| 2008-11-25 | 4,94 | 4,70 | 5,26 | 4,95 | 754.448 | +6,00% |
| 2008-11-24 | 4,53 | 4,53 | 4,88 | 4,67 | 212.170 | +2,64% |
| 2008-11-21 | 4,70 | 4,51 | 4,70 | 4,55 | 96.603 | -0,87% |
| 2008-11-20 | 4,70 | 4,30 | 4,70 | 4,59 | 51.452 | -6,33% |
| 2008-11-19 | 4,98 | 4,78 | 5,20 | 4,90 | 69.804 | -3,54% |
| 2008-11-18 | 5,50 | 4,95 | 5,55 | 5,08 | 59.011 | -7,30% |
| 2008-11-17 | 5,76 | 5,40 | 5,76 | 5,48 | 30.001 | -6,48% |
| 2008-11-14 | 6,09 | 5,80 | 6,09 | 5,86 | 33.108 | +4,64% |
| 2008-11-13 | 5,95 | 5,60 | 5,95 | 5,60 | 52.942 | -5,88% |
