J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 6,25 | 5,90 | 6,25 | 5,95 | 26.845 | -7,89% |
| 2008-11-10 | 6,59 | 6,20 | 6,59 | 6,46 | 17.987 | +7,67% |
| 2008-11-07 | 6,65 | 5,95 | 6,79 | 6,00 | 85.232 | -8,95% |
| 2008-11-06 | 7,50 | 6,53 | 7,50 | 6,59 | 107.841 | -14,86% |
| 2008-11-05 | 7,60 | 7,60 | 8,25 | 7,74 | 41.854 | +2,52% |
| 2008-11-04 | 7,56 | 7,29 | 7,58 | 7,55 | 36.444 | -0,40% |
| 2008-11-03 | 7,70 | 7,40 | 7,80 | 7,58 | 32.459 | -5,13% |
| 2008-10-31 | 8,00 | 7,50 | 8,59 | 7,99 | 27.721 | +2,57% |
| 2008-10-30 | 7,44 | 7,21 | 8,55 | 7,79 | 57.323 | +14,39% |
| 2008-10-29 | 6,02 | 5,94 | 6,99 | 6,81 | 61.304 | +17,82% |
| 2008-10-28 | 6,23 | 5,70 | 6,26 | 5,78 | 41.431 | -2,69% |
| 2008-10-27 | 6,19 | 5,66 | 6,68 | 5,94 | 29.691 | -7,76% |
| 2008-10-24 | 6,90 | 6,22 | 7,14 | 6,44 | 25.766 | -10,43% |
| 2008-10-23 | 7,42 | 6,70 | 7,70 | 7,19 | 30.218 | -7,82% |
| 2008-10-22 | 8,22 | 7,62 | 8,50 | 7,80 | 13.771 | -9,30% |
| 2008-10-21 | 9,45 | 8,60 | 9,45 | 8,60 | 24.662 | -4,34% |
| 2008-10-20 | 9,17 | 8,67 | 9,17 | 8,99 | 31.914 | -0,44% |
| 2008-10-17 | 9,90 | 8,60 | 9,90 | 9,03 | 10.922 | -3,83% |
| 2008-10-16 | 9,05 | 8,51 | 9,40 | 9,39 | 16.331 | -5,06% |
| 2008-10-15 | 10,85 | 9,80 | 10,85 | 9,89 | 7.846 | -6,70% |
