J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 10,73 | 10,50 | 10,88 | 10,60 | 11.928 | +2,91% |
| 2008-10-13 | 10,21 | 10,21 | 10,70 | 10,30 | 9.620 | +0,98% |
| 2008-10-10 | 10,00 | 10,00 | 10,78 | 10,20 | 21.665 | -8,77% |
| 2008-10-09 | 11,67 | 10,31 | 11,67 | 11,18 | 12.931 | -2,27% |
| 2008-10-08 | 10,00 | 9,00 | 11,50 | 11,44 | 33.372 | +6,92% |
| 2008-10-07 | 12,00 | 10,70 | 12,79 | 10,70 | 27.488 | -9,32% |
| 2008-10-06 | 13,00 | 11,80 | 13,10 | 11,80 | 23.804 | -10,27% |
| 2008-10-03 | 13,22 | 13,00 | 13,95 | 13,15 | 28.955 | -6,74% |
| 2008-10-02 | 14,99 | 14,10 | 14,99 | 14,10 | 2.691 | -4,73% |
| 2008-10-01 | 14,55 | 14,51 | 15,29 | 14,80 | 4.105 | +2,21% |
| 2008-09-30 | 14,20 | 14,02 | 14,50 | 14,48 | 2.060 | -2,43% |
| 2008-09-29 | 14,51 | 14,26 | 14,95 | 14,84 | 5.134 | -0,87% |
| 2008-09-26 | 14,60 | 14,60 | 14,99 | 14,97 | 1.914 | +0,47% |
| 2008-09-25 | 14,40 | 14,26 | 15,09 | 14,90 | 4.980 | +2,76% |
| 2008-09-24 | 15,18 | 14,50 | 15,18 | 14,50 | 2.924 | +0,00% |
| 2008-09-23 | 14,50 | 14,40 | 14,60 | 14,50 | 8.255 | +0,00% |
| 2008-09-22 | 15,16 | 14,50 | 15,50 | 14,50 | 7.376 | -5,10% |
| 2008-09-19 | 14,72 | 14,72 | 15,70 | 15,28 | 7.800 | +4,80% |
| 2008-09-18 | 14,99 | 14,30 | 14,99 | 14,58 | 9.310 | -5,32% |
| 2008-09-17 | 15,70 | 15,00 | 15,80 | 15,40 | 4.525 | -2,53% |
