J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 15,80 | 15,35 | 16,13 | 15,80 | 5.581 | -3,48% |
| 2008-09-15 | 15,63 | 15,61 | 16,40 | 16,37 | 372 | +1,05% |
| 2008-09-12 | 16,00 | 15,80 | 16,20 | 16,20 | 1.289 | +0,19% |
| 2008-09-11 | 16,17 | 16,17 | 16,19 | 16,17 | 1.851 | +1,06% |
| 2008-09-10 | 16,10 | 15,06 | 16,20 | 16,00 | 4.813 | -1,23% |
| 2008-09-09 | 16,85 | 16,10 | 16,85 | 16,20 | 9.751 | -3,57% |
| 2008-09-08 | 17,40 | 16,80 | 17,80 | 16,80 | 12.169 | -1,18% |
| 2008-09-05 | 18,27 | 16,47 | 18,40 | 17,00 | 10.981 | -8,11% |
| 2008-09-04 | 18,60 | 18,25 | 18,61 | 18,50 | 1.113 | -2,12% |
| 2008-09-03 | 19,00 | 18,52 | 19,00 | 18,90 | 686 | -0,37% |
| 2008-09-02 | 18,15 | 18,05 | 19,10 | 18,97 | 6.379 | +3,66% |
| 2008-09-01 | 18,30 | 17,75 | 18,31 | 18,30 | 785 | -0,05% |
| 2008-08-29 | 18,29 | 18,17 | 18,31 | 18,31 | 8.722 | +0,05% |
| 2008-08-28 | 18,20 | 17,75 | 18,30 | 18,30 | 2.199 | -0,76% |
| 2008-08-27 | 18,45 | 18,05 | 18,47 | 18,44 | 1.654 | -0,27% |
| 2008-08-26 | 18,37 | 18,37 | 18,50 | 18,49 | 1.378 | -2,68% |
| 2008-08-25 | 18,85 | 18,20 | 19,10 | 19,00 | 3.592 | +3,83% |
| 2008-08-22 | 18,49 | 18,20 | 18,70 | 18,30 | 9.841 | -1,03% |
| 2008-08-21 | 18,00 | 18,00 | 18,49 | 18,49 | 621 | -0,05% |
| 2008-08-20 | 18,70 | 18,00 | 18,70 | 18,50 | 2.513 | +0,54% |
