J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 18,90 | 18,12 | 18,90 | 18,40 | 2.396 | -1,34% |
| 2008-08-18 | 18,99 | 18,51 | 18,99 | 18,65 | 2.809 | -1,84% |
| 2008-08-14 | 18,70 | 18,30 | 19,00 | 19,00 | 1.373 | +0,05% |
| 2008-08-13 | 18,99 | 18,79 | 18,99 | 18,99 | 1.977 | -0,99% |
| 2008-08-12 | 18,80 | 18,80 | 19,19 | 19,18 | 1.960 | +0,16% |
| 2008-08-11 | 19,19 | 19,00 | 19,19 | 19,15 | 1.401 | +0,52% |
| 2008-08-08 | 19,30 | 18,51 | 19,40 | 19,05 | 9.797 | -3,54% |
| 2008-08-07 | 19,62 | 19,54 | 20,14 | 19,75 | 4.380 | -1,25% |
| 2008-08-06 | 20,00 | 19,85 | 20,19 | 20,00 | 10.904 | +1,73% |
| 2008-08-05 | 19,86 | 19,55 | 20,00 | 19,66 | 1.980 | -1,01% |
| 2008-08-04 | 19,88 | 19,81 | 20,49 | 19,86 | 3.049 | -0,10% |
| 2008-08-01 | 20,00 | 19,85 | 20,14 | 19,88 | 4.631 | -1,34% |
| 2008-07-31 | 20,40 | 20,00 | 20,40 | 20,15 | 18.379 | -0,49% |
| 2008-07-30 | 19,53 | 19,53 | 20,51 | 20,25 | 12.397 | +3,05% |
| 2008-07-29 | 19,60 | 19,38 | 19,90 | 19,65 | 2.657 | +0,00% |
| 2008-07-28 | 19,60 | 19,60 | 19,95 | 19,65 | 4.608 | +1,29% |
| 2008-07-25 | 19,00 | 19,00 | 19,70 | 19,40 | 29.644 | +3,47% |
| 2008-07-24 | 18,30 | 18,29 | 20,00 | 18,75 | 24.932 | +2,52% |
| 2008-07-23 | 17,92 | 17,92 | 18,50 | 18,29 | 12.810 | +2,06% |
| 2008-07-22 | 18,10 | 17,92 | 18,10 | 17,92 | 3.746 | -0,99% |
