J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 18,23 | 18,10 | 18,30 | 18,10 | 4.354 | -0,71% |
| 2008-07-18 | 18,29 | 18,02 | 18,29 | 18,23 | 1.408 | -0,33% |
| 2008-07-17 | 18,30 | 18,00 | 18,49 | 18,29 | 4.147 | +2,75% |
| 2008-07-16 | 18,25 | 17,80 | 18,30 | 17,80 | 4.491 | -2,20% |
| 2008-07-15 | 18,15 | 18,00 | 18,29 | 18,20 | 5.560 | +0,17% |
| 2008-07-14 | 17,80 | 17,70 | 18,17 | 18,17 | 6.547 | +2,14% |
| 2008-07-11 | 17,61 | 17,30 | 18,15 | 17,79 | 11.515 | +2,83% |
| 2008-07-10 | 17,45 | 16,40 | 18,34 | 17,30 | 6.811 | -2,81% |
| 2008-07-09 | 17,98 | 17,71 | 18,30 | 17,80 | 2.099 | -1,00% |
| 2008-07-08 | 17,30 | 16,80 | 18,00 | 17,98 | 13.578 | +1,58% |
| 2008-07-07 | 18,02 | 17,23 | 18,05 | 17,70 | 6.752 | -1,72% |
| 2008-07-04 | 17,98 | 17,61 | 18,05 | 18,01 | 6.764 | -1,85% |
| 2008-07-03 | 17,50 | 17,07 | 18,97 | 18,35 | 6.965 | +3,67% |
| 2008-07-02 | 17,99 | 17,50 | 18,10 | 17,70 | 12.013 | -1,67% |
| 2008-07-01 | 18,00 | 17,30 | 18,00 | 18,00 | 5.763 | -0,83% |
| 2008-06-30 | 18,01 | 17,66 | 18,40 | 18,15 | 20.539 | -0,38% |
| 2008-06-27 | 17,99 | 17,99 | 18,59 | 18,22 | 20.871 | +0,11% |
| 2008-06-26 | 17,50 | 17,20 | 18,29 | 18,20 | 22.199 | +5,20% |
| 2008-06-25 | 18,40 | 17,30 | 18,50 | 17,30 | 15.844 | -5,98% |
| 2008-06-24 | 19,84 | 18,40 | 19,84 | 18,40 | 6.438 | -7,26% |
