J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 20,50 | 19,82 | 20,51 | 19,84 | 5.930 | -0,70% |
| 2008-06-20 | 19,15 | 19,15 | 21,00 | 19,98 | 24.642 | +6,90% |
| 2008-06-19 | 18,82 | 18,69 | 18,94 | 18,69 | 6.495 | -0,69% |
| 2008-06-18 | 18,90 | 18,75 | 19,09 | 18,82 | 6.126 | -1,41% |
| 2008-06-17 | 19,00 | 18,83 | 19,11 | 19,09 | 5.550 | +0,42% |
| 2008-06-16 | 19,58 | 19,00 | 19,58 | 19,01 | 7.074 | -1,35% |
| 2008-06-13 | 19,61 | 19,21 | 20,25 | 19,27 | 5.454 | -1,58% |
| 2008-06-12 | 19,65 | 19,11 | 19,65 | 19,58 | 14.037 | -1,06% |
| 2008-06-11 | 20,85 | 19,20 | 20,85 | 19,79 | 15.508 | -5,76% |
| 2008-06-10 | 22,20 | 20,50 | 22,20 | 21,00 | 28.420 | -6,63% |
| 2008-06-09 | 23,48 | 22,01 | 23,48 | 22,49 | 3.758 | -4,30% |
| 2008-06-06 | 24,03 | 23,50 | 24,50 | 23,50 | 2.590 | -0,17% |
| 2008-06-05 | 25,68 | 23,52 | 25,68 | 23,54 | 6.167 | -4,70% |
| 2008-06-04 | 24,73 | 24,23 | 26,98 | 24,70 | 4.483 | -0,16% |
| 2008-06-03 | 25,80 | 24,73 | 25,80 | 24,74 | 5.040 | -4,11% |
| 2008-06-02 | 25,98 | 25,57 | 27,38 | 25,80 | 14.742 | -0,81% |
| 2008-05-30 | 23,85 | 23,20 | 26,01 | 26,01 | 25.492 | +12,84% |
| 2008-05-29 | 23,00 | 22,76 | 23,38 | 23,05 | 4.992 | +0,66% |
| 2008-05-28 | 23,60 | 22,90 | 23,90 | 22,90 | 6.437 | -2,55% |
| 2008-05-27 | 23,90 | 23,47 | 24,49 | 23,50 | 5.906 | -2,00% |
