J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 24,41 | 23,62 | 24,50 | 23,98 | 2.344 | -2,12% |
| 2008-05-23 | 24,21 | 24,10 | 24,50 | 24,50 | 2.811 | +0,41% |
| 2008-05-21 | 24,90 | 23,60 | 24,90 | 24,40 | 12.277 | +1,67% |
| 2008-05-20 | 24,80 | 24,00 | 24,99 | 24,00 | 18.419 | -5,88% |
| 2008-05-19 | 26,00 | 24,22 | 26,20 | 25,50 | 4.092 | -1,54% |
| 2008-05-16 | 26,38 | 25,83 | 26,38 | 25,90 | 4.573 | +0,00% |
| 2008-05-15 | 26,62 | 25,90 | 26,62 | 25,90 | 3.627 | -2,34% |
| 2008-05-14 | 26,49 | 26,45 | 26,90 | 26,52 | 11.036 | +1,65% |
| 2008-05-13 | 27,00 | 25,90 | 27,00 | 26,09 | 11.750 | -3,19% |
| 2008-05-12 | 27,10 | 26,17 | 27,10 | 26,95 | 4.636 | +0,86% |
| 2008-05-09 | 27,20 | 26,40 | 27,40 | 26,72 | 3.574 | -0,30% |
| 2008-05-08 | 27,20 | 26,67 | 27,20 | 26,80 | 2.781 | -2,51% |
| 2008-05-07 | 26,60 | 26,50 | 27,49 | 27,49 | 8.797 | +2,96% |
| 2008-05-06 | 27,30 | 26,66 | 27,99 | 26,70 | 6.284 | -3,58% |
| 2008-05-05 | 28,32 | 27,40 | 28,32 | 27,69 | 4.399 | -1,07% |
| 2008-04-30 | 28,50 | 27,10 | 28,50 | 27,99 | 3.749 | -0,74% |
| 2008-04-29 | 28,20 | 28,06 | 28,50 | 28,20 | 2.761 | +0,00% |
| 2008-04-28 | 28,25 | 27,30 | 28,89 | 28,20 | 9.458 | +0,00% |
| 2008-04-25 | 28,51 | 27,16 | 28,51 | 28,20 | 14.518 | -1,33% |
| 2008-04-24 | 29,60 | 28,58 | 29,95 | 28,58 | 4.156 | -3,61% |
