J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 30,00 | 29,60 | 30,00 | 29,65 | 5.564 | -0,17% |
| 2008-04-22 | 30,10 | 29,15 | 31,00 | 29,70 | 20.979 | -2,69% |
| 2008-04-21 | 33,00 | 30,30 | 33,00 | 30,52 | 5.097 | -6,92% |
| 2008-04-18 | 32,50 | 32,45 | 32,90 | 32,79 | 1.947 | -0,33% |
| 2008-04-17 | 32,50 | 32,46 | 33,00 | 32,90 | 3.228 | +0,61% |
| 2008-04-16 | 33,00 | 32,40 | 33,00 | 32,70 | 2.078 | -0,15% |
| 2008-04-15 | 33,00 | 32,40 | 33,00 | 32,75 | 4.195 | -0,76% |
| 2008-04-14 | 32,70 | 32,32 | 33,04 | 33,00 | 4.613 | +0,00% |
| 2008-04-11 | 33,50 | 32,95 | 33,90 | 33,00 | 13.936 | -0,60% |
| 2008-04-10 | 33,51 | 31,50 | 33,51 | 33,20 | 12.224 | -1,78% |
| 2008-04-09 | 33,80 | 33,43 | 34,00 | 33,80 | 4.496 | -0,59% |
| 2008-04-08 | 35,15 | 33,91 | 35,17 | 34,00 | 5.661 | -3,33% |
| 2008-04-07 | 36,00 | 35,10 | 36,00 | 35,17 | 4.369 | -2,03% |
| 2008-04-04 | 36,50 | 35,55 | 36,50 | 35,90 | 6.051 | -1,91% |
| 2008-04-03 | 36,30 | 36,20 | 37,29 | 36,60 | 16.074 | +1,10% |
| 2008-04-02 | 35,95 | 35,60 | 36,40 | 36,20 | 17.699 | +3,43% |
| 2008-04-01 | 33,01 | 32,75 | 35,00 | 35,00 | 31.206 | +7,03% |
| 2008-03-31 | 32,50 | 32,25 | 32,80 | 32,70 | 35.419 | +1,21% |
| 2008-03-28 | 33,25 | 32,31 | 33,25 | 32,31 | 9.084 | -2,09% |
| 2008-03-27 | 32,24 | 32,24 | 33,45 | 33,00 | 6.953 | +2,48% |
