J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 32,21 | 32,10 | 32,69 | 32,20 | 2.633 | -1,23% |
| 2008-03-25 | 33,02 | 32,50 | 34,00 | 32,60 | 7.610 | -1,21% |
| 2008-03-20 | 32,50 | 32,50 | 33,00 | 33,00 | 1.518 | +0,00% |
| 2008-03-19 | 33,00 | 32,71 | 33,50 | 33,00 | 1.000 | +0,00% |
| 2008-03-18 | 33,00 | 32,23 | 33,49 | 33,00 | 23.477 | +0,00% |
| 2008-03-17 | 33,90 | 31,55 | 34,00 | 33,00 | 7.482 | -3,23% |
| 2008-03-14 | 34,11 | 34,10 | 35,32 | 34,10 | 6.853 | -2,29% |
| 2008-03-13 | 35,00 | 34,55 | 35,50 | 34,90 | 3.330 | -1,44% |
| 2008-03-12 | 36,00 | 35,40 | 36,00 | 35,41 | 1.689 | -0,81% |
| 2008-03-11 | 35,90 | 35,23 | 36,00 | 35,70 | 6.724 | +0,03% |
| 2008-03-10 | 35,79 | 35,30 | 36,00 | 35,69 | 2.846 | +1,10% |
| 2008-03-07 | 35,90 | 35,00 | 36,00 | 35,30 | 1.742 | -3,26% |
| 2008-03-06 | 36,90 | 36,00 | 37,00 | 36,49 | 7.392 | -1,08% |
| 2008-03-05 | 36,10 | 36,00 | 36,99 | 36,89 | 862 | +2,16% |
| 2008-03-04 | 36,61 | 36,10 | 36,61 | 36,11 | 2.396 | -1,34% |
| 2008-03-03 | 37,15 | 36,40 | 37,15 | 36,60 | 3.171 | -3,68% |
| 2008-02-29 | 37,50 | 37,12 | 38,30 | 38,00 | 7.751 | -0,03% |
| 2008-02-28 | 38,55 | 38,00 | 38,60 | 38,01 | 25.181 | -1,40% |
| 2008-02-27 | 38,22 | 38,22 | 38,99 | 38,55 | 2.006 | -1,15% |
| 2008-02-26 | 39,00 | 38,02 | 39,00 | 39,00 | 7.647 | +0,00% |
