J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 39,00 | 38,50 | 39,39 | 39,00 | 1.697 | +0,00% |
| 2008-02-22 | 38,40 | 37,63 | 39,00 | 39,00 | 8.842 | +0,00% |
| 2008-02-21 | 39,40 | 38,20 | 39,43 | 39,00 | 5.248 | +0,10% |
| 2008-02-20 | 38,17 | 38,00 | 39,00 | 38,96 | 1.812 | -0,61% |
| 2008-02-19 | 39,70 | 38,61 | 39,70 | 39,20 | 8.163 | -1,51% |
| 2008-02-18 | 39,10 | 37,85 | 39,80 | 39,80 | 16.481 | +3,38% |
| 2008-02-15 | 38,20 | 37,51 | 38,50 | 38,50 | 15.131 | +0,18% |
| 2008-02-14 | 39,40 | 38,43 | 39,70 | 38,43 | 7.873 | -1,96% |
| 2008-02-13 | 37,90 | 37,90 | 39,30 | 39,20 | 21.000 | +3,70% |
| 2008-02-12 | 36,80 | 36,80 | 37,90 | 37,80 | 9.044 | +2,72% |
| 2008-02-11 | 36,55 | 36,15 | 37,40 | 36,80 | 5.054 | -0,81% |
| 2008-02-08 | 37,89 | 37,10 | 37,90 | 37,10 | 3.631 | -2,62% |
| 2008-02-07 | 37,15 | 37,00 | 38,10 | 38,10 | 61.825 | -0,47% |
| 2008-02-06 | 35,61 | 35,60 | 38,28 | 38,28 | 75.240 | +1,59% |
| 2008-02-05 | 37,79 | 36,00 | 37,79 | 37,68 | 9.907 | -1,57% |
| 2008-02-04 | 39,33 | 37,60 | 39,40 | 38,28 | 11.045 | -1,34% |
| 2008-02-01 | 38,56 | 38,56 | 39,50 | 38,80 | 5.158 | +0,78% |
| 2008-01-31 | 39,50 | 38,01 | 39,89 | 38,50 | 54.453 | -1,28% |
| 2008-01-30 | 37,90 | 37,33 | 39,20 | 39,00 | 33.099 | +3,70% |
| 2008-01-29 | 37,75 | 37,40 | 37,85 | 37,61 | 77.068 | +1,92% |
