J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 35,99 | 35,55 | 36,90 | 36,90 | 11.698 | -0,27% |
| 2008-01-25 | 36,00 | 35,40 | 37,00 | 37,00 | 14.194 | +4,23% |
| 2008-01-24 | 34,03 | 34,03 | 35,50 | 35,50 | 34.650 | +4,75% |
| 2008-01-23 | 34,20 | 33,25 | 35,50 | 33,89 | 15.227 | -0,29% |
| 2008-01-22 | 33,00 | 32,16 | 34,88 | 33,99 | 28.922 | -3,33% |
| 2008-01-21 | 36,14 | 35,16 | 36,45 | 35,16 | 6.624 | -4,69% |
| 2008-01-18 | 36,29 | 35,00 | 36,89 | 36,89 | 34.340 | +2,99% |
| 2008-01-17 | 36,65 | 35,80 | 37,35 | 35,82 | 9.427 | -0,50% |
| 2008-01-16 | 35,20 | 32,57 | 36,20 | 36,00 | 324.100 | -2,70% |
| 2008-01-15 | 37,10 | 36,50 | 37,47 | 37,00 | 25.427 | -0,27% |
| 2008-01-14 | 39,00 | 35,50 | 39,00 | 37,10 | 21.664 | -5,12% |
| 2008-01-11 | 38,70 | 38,70 | 40,02 | 39,10 | 5.637 | -0,51% |
| 2008-01-10 | 41,12 | 38,90 | 41,50 | 39,30 | 43.009 | -4,15% |
| 2008-01-09 | 42,99 | 41,00 | 43,39 | 41,00 | 56.200 | -3,46% |
| 2008-01-08 | 42,46 | 41,20 | 42,47 | 42,47 | 14.355 | +0,02% |
| 2008-01-07 | 43,40 | 42,02 | 43,40 | 42,46 | 6.654 | -2,84% |
| 2008-01-04 | 44,20 | 43,50 | 44,20 | 43,70 | 19.985 | -1,02% |
| 2008-01-03 | 42,20 | 42,10 | 44,48 | 44,15 | 9.915 | +2,67% |
| 2008-01-02 | 43,40 | 42,05 | 43,40 | 43,00 | 6.739 | +1,30% |
| 2007-12-28 | 42,50 | 42,21 | 42,89 | 42,45 | 47.823 | -0,12% |
