J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 40,90 | 39,86 | 42,60 | 42,50 | 40.693 | +3,91% |
| 2007-12-21 | 41,44 | 39,60 | 41,47 | 40,90 | 106.838 | -0,22% |
| 2007-12-20 | 42,02 | 40,60 | 42,50 | 40,99 | 125.382 | -3,58% |
| 2007-12-19 | 41,50 | 41,50 | 42,51 | 42,51 | 93.288 | -1,98% |
| 2007-12-18 | 43,00 | 41,96 | 43,37 | 43,37 | 62.408 | +0,88% |
| 2007-12-17 | 43,50 | 42,99 | 43,91 | 42,99 | 172.997 | -1,60% |
| 2007-12-14 | 43,40 | 42,95 | 43,69 | 43,69 | 73.967 | +1,13% |
| 2007-12-13 | 43,01 | 42,92 | 43,40 | 43,20 | 52.784 | +0,14% |
| 2007-12-12 | 42,40 | 42,25 | 43,20 | 43,14 | 52.800 | +0,91% |
| 2007-12-11 | 42,50 | 42,50 | 42,95 | 42,75 | 60.406 | +0,35% |
| 2007-12-10 | 42,30 | 42,01 | 42,70 | 42,60 | 29.733 | +0,24% |
| 2007-12-07 | 42,06 | 41,49 | 42,50 | 42,50 | 24.416 | +1,05% |
| 2007-12-06 | 42,20 | 41,66 | 42,80 | 42,06 | 18.107 | +0,00% |
| 2007-12-05 | 41,04 | 40,20 | 42,54 | 42,06 | 42.046 | +2,64% |
| 2007-12-04 | 41,01 | 40,91 | 41,14 | 40,98 | 46.459 | -0,05% |
| 2007-12-03 | 40,61 | 40,07 | 41,30 | 41,00 | 33.100 | +0,49% |
| 2007-11-30 | 39,54 | 39,54 | 41,70 | 40,80 | 55.427 | +4,08% |
| 2007-11-29 | 39,50 | 39,01 | 39,97 | 39,20 | 60.099 | +2,43% |
| 2007-11-28 | 37,65 | 37,60 | 38,40 | 38,27 | 17.352 | +1,65% |
| 2007-11-27 | 38,17 | 37,00 | 38,29 | 37,65 | 303.322 | -1,08% |
