J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 39,40 | 37,60 | 39,40 | 38,06 | 13.051 | -1,30% |
| 2007-11-23 | 38,35 | 37,99 | 38,90 | 38,56 | 32.299 | +1,55% |
| 2007-11-22 | 36,95 | 36,75 | 38,00 | 37,97 | 52.276 | +2,35% |
| 2007-11-21 | 37,00 | 36,20 | 37,19 | 37,10 | 54.152 | +0,90% |
| 2007-11-20 | 36,00 | 35,65 | 36,80 | 36,77 | 52.951 | +1,88% |
| 2007-11-19 | 37,00 | 35,81 | 37,00 | 36,09 | 35.096 | -1,07% |
| 2007-11-16 | 36,02 | 35,00 | 36,89 | 36,48 | 45.287 | +0,25% |
| 2007-11-15 | 37,38 | 36,01 | 37,38 | 36,39 | 49.082 | -2,36% |
| 2007-11-14 | 37,53 | 37,20 | 38,78 | 37,27 | 52.850 | -0,35% |
| 2007-11-13 | 37,80 | 36,00 | 37,80 | 37,40 | 93.144 | -0,53% |
| 2007-11-12 | 37,90 | 37,10 | 38,00 | 37,60 | 61.932 | -1,26% |
| 2007-11-09 | 39,20 | 38,00 | 40,49 | 38,08 | 33.375 | -1,12% |
| 2007-11-08 | 38,10 | 38,00 | 39,35 | 38,51 | 66.872 | -1,26% |
| 2007-11-07 | 41,88 | 37,70 | 41,88 | 39,00 | 115.435 | -6,25% |
| 2007-11-06 | 43,15 | 39,10 | 43,80 | 41,60 | 47.542 | -5,48% |
| 2007-11-05 | 45,10 | 44,01 | 46,00 | 44,01 | 14.588 | -2,74% |
| 2007-11-02 | 45,50 | 45,05 | 45,50 | 45,25 | 7.919 | -1,20% |
| 2007-10-31 | 46,00 | 45,57 | 46,09 | 45,80 | 13.988 | -0,43% |
| 2007-10-30 | 46,05 | 45,50 | 46,05 | 46,00 | 15.156 | -0,13% |
| 2007-10-29 | 46,50 | 46,01 | 46,90 | 46,06 | 12.088 | -0,41% |
