J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 46,80 | 45,90 | 47,00 | 46,25 | 48.897 | +0,00% |
| 2007-10-25 | 46,01 | 46,01 | 46,79 | 46,25 | 14.773 | -0,90% |
| 2007-10-24 | 47,00 | 46,01 | 47,09 | 46,67 | 16.386 | -0,89% |
| 2007-10-23 | 47,00 | 46,17 | 47,90 | 47,09 | 24.370 | +0,19% |
| 2007-10-22 | 46,10 | 44,80 | 47,00 | 47,00 | 51.626 | +0,00% |
| 2007-10-19 | 47,13 | 46,00 | 47,13 | 47,00 | 26.760 | -0,28% |
| 2007-10-18 | 48,60 | 47,00 | 48,90 | 47,13 | 28.805 | -2,84% |
| 2007-10-17 | 49,11 | 48,41 | 49,49 | 48,51 | 10.060 | -1,20% |
| 2007-10-16 | 49,50 | 49,10 | 49,75 | 49,10 | 20.995 | -1,80% |
| 2007-10-15 | 50,00 | 49,20 | 50,50 | 50,00 | 24.132 | +0,60% |
| 2007-10-12 | 47,98 | 47,68 | 50,50 | 49,70 | 62.458 | +4,06% |
| 2007-10-11 | 47,91 | 47,71 | 48,14 | 47,76 | 14.602 | -0,08% |
| 2007-10-10 | 48,20 | 47,70 | 48,38 | 47,80 | 37.346 | +0,21% |
| 2007-10-09 | 48,00 | 47,64 | 48,39 | 47,70 | 16.447 | -0,36% |
| 2007-10-08 | 48,00 | 47,75 | 48,30 | 47,87 | 13.424 | +0,15% |
| 2007-10-05 | 47,60 | 47,60 | 48,39 | 47,80 | 60.716 | +0,48% |
| 2007-10-04 | 47,50 | 47,06 | 48,00 | 47,57 | 25.152 | -0,06% |
| 2007-10-03 | 48,02 | 47,00 | 48,02 | 47,60 | 20.550 | -1,04% |
| 2007-10-02 | 48,56 | 47,80 | 48,90 | 48,10 | 13.458 | -0,41% |
| 2007-10-01 | 49,39 | 47,22 | 49,50 | 48,30 | 12.573 | -2,21% |
