J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 50,20 | 49,39 | 50,20 | 49,39 | 8.253 | -1,52% |
| 2007-09-27 | 50,50 | 50,00 | 51,00 | 50,15 | 19.131 | +0,30% |
| 2007-09-26 | 49,05 | 49,05 | 50,95 | 50,00 | 15.060 | +2,02% |
| 2007-09-25 | 49,15 | 49,00 | 49,95 | 49,01 | 4.997 | -1,98% |
| 2007-09-24 | 50,00 | 49,00 | 51,00 | 50,00 | 10.459 | +0,00% |
| 2007-09-21 | 48,70 | 48,50 | 50,10 | 50,00 | 34.581 | +2,84% |
| 2007-09-20 | 49,99 | 48,60 | 50,20 | 48,62 | 37.973 | -2,37% |
| 2007-09-19 | 50,50 | 49,40 | 50,50 | 49,80 | 43.613 | +2,03% |
| 2007-09-18 | 48,81 | 48,15 | 49,00 | 48,81 | 7.222 | +0,00% |
| 2007-09-17 | 48,61 | 48,60 | 49,01 | 48,81 | 43.782 | -0,39% |
| 2007-09-14 | 49,94 | 48,16 | 49,94 | 49,00 | 8.365 | -1,92% |
| 2007-09-13 | 48,80 | 48,15 | 49,96 | 49,96 | 12.623 | +2,48% |
| 2007-09-12 | 49,92 | 48,11 | 49,92 | 48,75 | 20.467 | -0,49% |
| 2007-09-11 | 50,05 | 47,00 | 50,05 | 48,99 | 244.625 | -1,35% |
| 2007-09-10 | 49,30 | 49,29 | 50,50 | 49,66 | 13.134 | -1,66% |
| 2007-09-07 | 52,50 | 50,20 | 52,50 | 50,50 | 18.026 | -3,81% |
| 2007-09-06 | 51,50 | 51,00 | 52,80 | 52,50 | 45.495 | +2,94% |
| 2007-09-05 | 53,00 | 51,00 | 53,10 | 51,00 | 27.527 | -3,95% |
| 2007-09-04 | 53,50 | 53,00 | 53,50 | 53,10 | 9.403 | +0,19% |
| 2007-09-03 | 53,35 | 53,00 | 53,95 | 53,00 | 11.616 | +0,86% |
