J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 54,00 | 53,05 | 54,90 | 54,00 | 64.969 | +6,30% |
| 2007-08-01 | 51,00 | 49,50 | 51,00 | 50,80 | 31.190 | -3,24% |
| 2007-07-31 | 49,40 | 49,30 | 53,15 | 52,50 | 70.569 | +6,71% |
| 2007-07-30 | 50,00 | 48,50 | 50,20 | 49,20 | 34.565 | -1,70% |
| 2007-07-27 | 48,50 | 47,00 | 51,00 | 50,05 | 71.946 | -1,86% |
| 2007-07-26 | 54,90 | 50,40 | 55,20 | 51,00 | 33.286 | -5,56% |
| 2007-07-25 | 51,10 | 49,50 | 54,00 | 54,00 | 116.587 | +1,89% |
| 2007-07-24 | 54,15 | 53,00 | 55,00 | 53,00 | 67.336 | -3,81% |
| 2007-07-23 | 56,00 | 53,65 | 56,45 | 55,10 | 45.400 | -3,16% |
| 2007-07-20 | 58,75 | 56,90 | 58,80 | 56,90 | 47.335 | -2,90% |
| 2007-07-19 | 58,70 | 58,50 | 59,30 | 58,60 | 14.457 | -0,68% |
| 2007-07-18 | 59,80 | 58,60 | 60,50 | 59,00 | 19.805 | -1,34% |
| 2007-07-17 | 58,90 | 57,00 | 59,90 | 59,80 | 23.708 | +0,00% |
| 2007-07-16 | 61,00 | 57,60 | 61,60 | 59,80 | 68.950 | -3,24% |
| 2007-07-13 | 61,80 | 60,70 | 63,00 | 61,80 | 14.739 | +1,31% |
| 2007-07-12 | 61,80 | 60,65 | 62,10 | 61,00 | 20.062 | -1,21% |
| 2007-07-11 | 63,00 | 61,00 | 63,00 | 61,75 | 31.961 | -1,98% |
| 2007-07-10 | 63,10 | 62,50 | 64,00 | 63,00 | 28.789 | -1,95% |
| 2007-07-09 | 66,40 | 64,00 | 66,40 | 64,25 | 31.583 | -2,28% |
| 2007-07-06 | 66,00 | 65,00 | 66,00 | 65,75 | 37.896 | -0,08% |
