J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 66,50 | 65,00 | 68,00 | 65,80 | 30.713 | -0,90% |
| 2007-07-04 | 64,50 | 64,50 | 67,50 | 66,40 | 53.265 | +3,11% |
| 2007-07-03 | 61,00 | 60,70 | 65,20 | 64,40 | 90.516 | +3,87% |
| 2007-07-02 | 64,10 | 61,45 | 64,10 | 62,00 | 34.816 | -4,54% |
| 2007-06-29 | 64,50 | 61,00 | 64,95 | 64,95 | 118.027 | -0,61% |
| 2007-06-28 | 67,70 | 64,50 | 68,00 | 65,35 | 61.177 | -3,90% |
| 2007-06-27 | 69,90 | 67,50 | 69,90 | 68,00 | 66.759 | -2,79% |
| 2007-06-26 | 72,00 | 69,20 | 72,00 | 69,95 | 23.551 | -1,76% |
| 2007-06-25 | 72,00 | 69,50 | 72,00 | 71,20 | 69.715 | -0,42% |
| 2007-06-22 | 73,00 | 71,40 | 73,00 | 71,50 | 45.144 | -2,46% |
| 2007-06-21 | 74,80 | 72,65 | 74,80 | 73,30 | 27.529 | -0,95% |
| 2007-06-20 | 74,80 | 74,00 | 75,90 | 74,00 | 30.654 | -0,54% |
| 2007-06-19 | 73,00 | 72,85 | 74,55 | 74,40 | 63.935 | +1,92% |
| 2007-06-18 | 74,00 | 72,00 | 74,30 | 73,00 | 100.638 | -1,22% |
| 2007-06-15 | 74,20 | 73,10 | 74,20 | 73,90 | 40.510 | -0,81% |
| 2007-06-14 | 75,95 | 74,15 | 75,95 | 74,50 | 50.646 | -0,93% |
| 2007-06-13 | 75,80 | 74,10 | 75,80 | 75,20 | 19.556 | -1,05% |
| 2007-06-12 | 78,00 | 73,00 | 78,00 | 76,00 | 86.136 | -1,87% |
| 2007-06-11 | 75,40 | 75,00 | 79,00 | 77,45 | 92.259 | +3,54% |
| 2007-06-08 | 75,00 | 74,40 | 75,40 | 74,80 | 86.908 | -1,58% |
