J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 4,98 | 4,94 | 5,00 | 5,00 | 35.522 | +0,00% |
| 2017-04-10 | 4,98 | 4,98 | 5,00 | 5,00 | 39.829 | +0,20% |
| 2017-04-07 | 4,96 | 4,96 | 5,00 | 4,99 | 29.967 | +0,81% |
| 2017-04-06 | 5,00 | 4,95 | 5,00 | 4,95 | 4.405 | -1,00% |
| 2017-04-05 | 5,00 | 4,99 | 5,00 | 5,00 | 1.300 | +0,00% |
| 2017-04-04 | 4,98 | 4,97 | 5,00 | 5,00 | 4.850 | -0,79% |
| 2017-04-03 | 4,90 | 4,90 | 5,04 | 5,04 | 710 | +1,41% |
| 2017-03-31 | 4,97 | 4,97 | 5,01 | 4,97 | 4.878 | +0,00% |
| 2017-03-30 | 4,97 | 4,97 | 4,98 | 4,97 | 7.724 | -0,20% |
| 2017-03-29 | 5,03 | 4,97 | 5,03 | 4,98 | 29.304 | -1,19% |
| 2017-03-28 | 5,03 | 5,03 | 5,14 | 5,04 | 51.086 | -1,18% |
| 2017-03-27 | 5,01 | 5,01 | 5,17 | 5,10 | 22.671 | -0,78% |
| 2017-03-24 | 4,97 | 4,97 | 5,19 | 5,14 | 79.665 | +3,42% |
| 2017-03-23 | 4,98 | 4,97 | 5,02 | 4,97 | 50.042 | +0,00% |
| 2017-03-22 | 4,97 | 4,97 | 5,00 | 4,97 | 34.481 | +0,00% |
| 2017-03-21 | 5,03 | 4,97 | 5,05 | 4,97 | 15.215 | -1,19% |
| 2017-03-20 | 4,93 | 4,93 | 5,04 | 5,03 | 29.277 | +2,24% |
| 2017-03-17 | 4,92 | 4,89 | 4,94 | 4,92 | 14.094 | -0,81% |
| 2017-03-16 | 4,94 | 4,92 | 5,09 | 4,96 | 21.889 | -3,50% |
| 2017-03-14 | 5,16 | 5,14 | 5,19 | 5,14 | 82.444 | -0,39% |
