J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-10 | 4,69 | 4,69 | 4,71 | 4,70 | 107.360 | +0,21% |
| 2017-02-09 | 4,69 | 4,68 | 4,69 | 4,69 | 7.572 | +0,00% |
| 2017-02-08 | 4,70 | 4,69 | 4,70 | 4,69 | 15.203 | +0,00% |
| 2017-02-07 | 4,70 | 4,69 | 4,72 | 4,69 | 25.496 | -0,21% |
| 2017-02-06 | 4,69 | 4,69 | 4,70 | 4,70 | 19.065 | +0,00% |
| 2017-02-03 | 4,69 | 4,69 | 4,70 | 4,70 | 4.690 | +0,43% |
| 2017-02-02 | 4,69 | 4,68 | 4,69 | 4,68 | 13.457 | -0,21% |
| 2017-02-01 | 4,69 | 4,67 | 4,69 | 4,69 | 53.146 | +0,00% |
| 2017-01-31 | 4,71 | 4,67 | 4,71 | 4,69 | 47.080 | +0,21% |
| 2017-01-30 | 4,68 | 4,68 | 4,72 | 4,68 | 19.225 | -0,64% |
| 2017-01-27 | 4,69 | 4,67 | 4,71 | 4,71 | 249.033 | -0,42% |
| 2017-01-26 | 4,79 | 4,68 | 4,79 | 4,73 | 260.839 | -0,63% |
| 2017-01-25 | 4,75 | 4,73 | 4,79 | 4,76 | 62.599 | -0,63% |
| 2017-01-24 | 4,84 | 4,73 | 4,84 | 4,79 | 33.205 | -0,21% |
| 2017-01-23 | 4,77 | 4,72 | 4,90 | 4,80 | 283.246 | +2,56% |
| 2017-01-20 | 4,62 | 4,55 | 4,68 | 4,68 | 31.374 | +1,74% |
| 2017-01-19 | 4,53 | 4,53 | 4,64 | 4,60 | 29.263 | +1,77% |
| 2017-01-18 | 4,55 | 4,50 | 4,55 | 4,52 | 407.545 | -0,88% |
| 2017-01-17 | 4,52 | 4,50 | 4,57 | 4,56 | 222.524 | +0,00% |
| 2017-01-16 | 4,55 | 4,50 | 4,56 | 4,56 | 3.918 | +0,44% |
