J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-13 | 4,54 | 4,52 | 4,54 | 4,54 | 161.215 | -1,09% |
| 2017-01-12 | 4,54 | 4,54 | 4,59 | 4,59 | 259.314 | +1,10% |
| 2017-01-11 | 4,60 | 4,54 | 4,60 | 4,54 | 13.412 | -0,66% |
| 2017-01-10 | 4,64 | 4,57 | 4,64 | 4,57 | 19.031 | -1,30% |
| 2017-01-09 | 4,68 | 4,44 | 4,68 | 4,63 | 33.573 | +0,65% |
| 2017-01-05 | 4,68 | 4,60 | 4,69 | 4,60 | 6.496 | -1,71% |
| 2017-01-04 | 4,63 | 4,62 | 4,69 | 4,68 | 11.547 | +1,96% |
| 2017-01-03 | 4,57 | 4,55 | 4,60 | 4,59 | 28.777 | +0,44% |
| 2017-01-02 | 4,45 | 4,40 | 4,57 | 4,57 | 9.971 | +3,39% |
| 2016-12-30 | 4,33 | 4,31 | 4,42 | 4,42 | 15.069 | +2,08% |
| 2016-12-29 | 4,31 | 4,31 | 4,35 | 4,33 | 124.758 | -1,14% |
| 2016-12-28 | 4,36 | 4,26 | 4,39 | 4,38 | 72.930 | -0,45% |
| 2016-12-27 | 4,47 | 4,37 | 4,48 | 4,40 | 85.595 | -2,00% |
| 2016-12-23 | 4,45 | 4,44 | 4,54 | 4,49 | 36.515 | +0,90% |
| 2016-12-22 | 4,50 | 4,45 | 4,55 | 4,45 | 5.900 | -1,11% |
| 2016-12-21 | 4,49 | 4,45 | 4,50 | 4,50 | 34.433 | +0,22% |
| 2016-12-20 | 4,52 | 4,27 | 4,52 | 4,49 | 70.218 | -0,66% |
| 2016-12-19 | 4,53 | 4,51 | 4,63 | 4,52 | 85.591 | -1,53% |
| 2016-12-16 | 4,58 | 4,54 | 4,61 | 4,59 | 8.489 | -0,65% |
| 2016-12-15 | 4,55 | 4,54 | 4,62 | 4,62 | 61.330 | +1,09% |
