J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 4,59 | 4,55 | 4,75 | 4,73 | 119.665 | +4,42% |
| 2016-11-10 | 4,50 | 4,50 | 4,64 | 4,53 | 25.440 | +0,67% |
| 2016-11-09 | 4,50 | 4,46 | 4,50 | 4,50 | 5.400 | +0,00% |
| 2016-11-08 | 4,51 | 4,47 | 4,59 | 4,50 | 59.011 | +0,00% |
| 2016-11-07 | 4,51 | 4,50 | 4,64 | 4,50 | 1.788 | -0,88% |
| 2016-11-04 | 4,51 | 4,48 | 4,57 | 4,54 | 14.508 | +0,67% |
| 2016-11-03 | 4,48 | 4,48 | 4,63 | 4,51 | 7.869 | -0,66% |
| 2016-11-02 | 4,66 | 4,48 | 4,67 | 4,54 | 25.278 | -2,78% |
| 2016-10-31 | 4,67 | 4,62 | 4,67 | 4,67 | 4.779 | +2,64% |
| 2016-10-27 | 4,55 | 4,55 | 4,55 | 4,55 | 1.891 | -0,66% |
| 2016-10-26 | 4,53 | 4,47 | 4,58 | 4,58 | 10.543 | +1,10% |
| 2016-10-25 | 4,58 | 4,53 | 4,62 | 4,53 | 8.227 | -1,09% |
| 2016-10-24 | 4,55 | 4,50 | 4,61 | 4,58 | 150.756 | +0,66% |
| 2016-10-21 | 4,54 | 4,51 | 4,55 | 4,55 | 22.126 | -0,66% |
| 2016-10-20 | 4,53 | 4,53 | 4,62 | 4,58 | 17.845 | -0,43% |
| 2016-10-19 | 4,55 | 4,51 | 4,63 | 4,60 | 28.444 | -1,50% |
| 2016-10-18 | 4,66 | 4,62 | 4,68 | 4,67 | 69.117 | -0,43% |
| 2016-10-17 | 4,72 | 4,65 | 4,72 | 4,69 | 49.612 | +1,30% |
| 2016-10-14 | 4,63 | 4,61 | 4,63 | 4,63 | 15.062 | +0,65% |
| 2016-10-13 | 4,50 | 4,45 | 4,76 | 4,60 | 52.622 | +0,44% |
