J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,26 | 2,20 | 2,26 | 2,25 | 6.369 | -0,44% |
| 2019-01-30 | 2,26 | 2,20 | 2,26 | 2,26 | 1.601 | -1,31% |
| 2019-01-28 | 2,29 | 2,29 | 2,29 | 2,29 | 50 | +0,88% |
| 2019-01-25 | 2,29 | 2,25 | 2,29 | 2,27 | 5.742 | -1,30% |
| 2019-01-24 | 2,29 | 2,24 | 2,30 | 2,30 | 10.524 | +3,14% |
| 2019-01-23 | 2,30 | 2,23 | 2,30 | 2,23 | 16.113 | -3,04% |
| 2019-01-22 | 2,18 | 2,18 | 2,35 | 2,30 | 52.356 | +2,68% |
| 2019-01-21 | 2,18 | 2,18 | 2,24 | 2,24 | 7.422 | -0,44% |
| 2019-01-18 | 2,25 | 2,20 | 2,25 | 2,25 | 10.847 | +0,00% |
| 2019-01-16 | 2,34 | 2,23 | 2,34 | 2,25 | 8.702 | +0,00% |
| 2019-01-15 | 2,34 | 2,18 | 2,34 | 2,25 | 5.708 | +0,00% |
| 2019-01-14 | 2,34 | 2,20 | 2,34 | 2,25 | 7.542 | -0,44% |
| 2019-01-11 | 2,34 | 2,20 | 2,34 | 2,26 | 17.687 | -1,31% |
| 2019-01-09 | 2,30 | 2,28 | 2,30 | 2,29 | 1.101 | +0,00% |
| 2019-01-08 | 2,27 | 2,25 | 2,29 | 2,29 | 2.961 | -0,43% |
| 2019-01-07 | 2,35 | 2,28 | 2,35 | 2,30 | 11.487 | +0,00% |
| 2019-01-03 | 2,39 | 2,30 | 2,39 | 2,30 | 4.244 | -3,36% |
| 2019-01-02 | 2,39 | 2,31 | 2,39 | 2,38 | 658 | -0,42% |
| 2018-12-28 | 2,39 | 2,35 | 2,39 | 2,39 | 874 | +3,46% |
| 2018-12-27 | 2,37 | 2,31 | 2,38 | 2,31 | 5.277 | -1,70% |
