J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-17 | 3,68 | 3,64 | 3,68 | 3,68 | 2.352 | +0,00% |
| 2016-06-16 | 3,80 | 3,68 | 3,80 | 3,68 | 43.053 | -3,16% |
| 2016-06-15 | 3,80 | 3,80 | 3,80 | 3,80 | 6.093 | +0,00% |
| 2016-06-14 | 3,80 | 3,80 | 3,80 | 3,80 | 12.750 | +0,00% |
| 2016-06-13 | 3,80 | 3,80 | 3,81 | 3,80 | 11.071 | -2,06% |
| 2016-06-10 | 3,90 | 3,70 | 3,94 | 3,88 | 8.030 | -1,27% |
| 2016-06-09 | 3,87 | 3,82 | 3,97 | 3,93 | 11.227 | +1,55% |
| 2016-06-08 | 3,91 | 3,87 | 3,91 | 3,87 | 2.743 | -2,27% |
| 2016-06-07 | 3,93 | 3,81 | 4,00 | 3,96 | 3.824 | +1,02% |
| 2016-06-06 | 3,75 | 3,75 | 4,00 | 3,92 | 8.324 | +3,70% |
| 2016-06-03 | 3,76 | 3,70 | 3,78 | 3,78 | 5.011 | +0,80% |
| 2016-06-02 | 3,75 | 3,73 | 3,77 | 3,75 | 4.496 | +1,35% |
| 2016-06-01 | 3,70 | 3,66 | 3,72 | 3,70 | 162.801 | -2,37% |
| 2016-05-31 | 3,70 | 3,62 | 3,79 | 3,79 | 151.178 | +1,34% |
| 2016-05-30 | 3,76 | 3,72 | 3,78 | 3,74 | 7.351 | -0,80% |
| 2016-05-27 | 3,77 | 3,74 | 3,77 | 3,77 | 1.850 | -0,53% |
| 2016-05-25 | 3,78 | 3,78 | 3,85 | 3,79 | 9.920 | +0,00% |
| 2016-05-24 | 3,78 | 3,78 | 3,79 | 3,79 | 123.440 | +0,00% |
| 2016-05-23 | 3,75 | 3,75 | 3,80 | 3,79 | 12.239 | +0,00% |
| 2016-05-20 | 3,74 | 3,74 | 3,79 | 3,79 | 8.717 | +1,34% |
