J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-19 | 3,80 | 3,65 | 3,80 | 3,74 | 22.779 | -1,58% |
| 2016-05-18 | 3,83 | 3,72 | 3,85 | 3,80 | 40.550 | -2,06% |
| 2016-05-17 | 3,92 | 3,85 | 3,92 | 3,88 | 14.173 | -0,77% |
| 2016-05-16 | 3,97 | 3,90 | 3,97 | 3,91 | 40.612 | -0,76% |
| 2016-05-13 | 3,87 | 3,75 | 3,94 | 3,94 | 368.088 | +0,51% |
| 2016-05-12 | 3,92 | 3,92 | 3,95 | 3,92 | 4.020 | +0,00% |
| 2016-05-11 | 3,85 | 3,69 | 3,98 | 3,92 | 80.048 | +0,26% |
| 2016-05-09 | 3,90 | 3,90 | 3,97 | 3,91 | 31.725 | +0,26% |
| 2016-05-06 | 3,96 | 3,90 | 4,04 | 3,90 | 26.296 | -1,76% |
| 2016-05-05 | 4,05 | 3,97 | 4,05 | 3,97 | 31.629 | -1,73% |
| 2016-05-04 | 4,10 | 4,04 | 4,14 | 4,04 | 55.171 | -1,46% |
| 2016-05-02 | 4,09 | 4,09 | 4,20 | 4,10 | 35.455 | +0,24% |
| 2016-04-29 | 4,13 | 4,04 | 4,13 | 4,09 | 30.458 | -0,49% |
| 2016-04-28 | 4,23 | 4,03 | 4,28 | 4,11 | 65.815 | -4,42% |
| 2016-04-27 | 4,35 | 4,30 | 4,35 | 4,30 | 6.835 | -2,05% |
| 2016-04-25 | 4,46 | 4,31 | 4,46 | 4,39 | 6.450 | -1,57% |
| 2016-04-22 | 4,47 | 4,42 | 4,47 | 4,46 | 24.527 | +0,90% |
| 2016-04-21 | 4,42 | 4,42 | 4,47 | 4,42 | 29.945 | -0,23% |
| 2016-04-20 | 4,41 | 4,40 | 4,48 | 4,43 | 9.657 | +0,00% |
| 2016-04-19 | 4,34 | 4,34 | 4,49 | 4,43 | 65.925 | +2,55% |
