J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-18 | 4,27 | 4,22 | 4,37 | 4,32 | 41.497 | +1,65% |
| 2016-04-15 | 4,26 | 4,21 | 4,26 | 4,25 | 34.150 | -0,93% |
| 2016-04-14 | 4,29 | 4,21 | 4,29 | 4,29 | 27.924 | +0,23% |
| 2016-04-13 | 4,24 | 4,24 | 4,30 | 4,28 | 22.174 | +1,18% |
| 2016-04-12 | 4,30 | 4,20 | 4,30 | 4,23 | 14.728 | -1,63% |
| 2016-04-11 | 4,37 | 4,28 | 4,37 | 4,30 | 11.659 | -1,83% |
| 2016-04-08 | 4,23 | 4,22 | 4,40 | 4,38 | 24.643 | +2,58% |
| 2016-04-07 | 4,35 | 4,25 | 4,35 | 4,27 | 26.399 | -2,51% |
| 2016-04-06 | 4,32 | 4,29 | 4,38 | 4,38 | 16.256 | -0,68% |
| 2016-04-05 | 4,47 | 4,32 | 4,47 | 4,41 | 16.622 | -1,34% |
| 2016-04-04 | 4,49 | 4,21 | 4,49 | 4,47 | 31.842 | -0,45% |
| 2016-04-01 | 4,51 | 4,40 | 4,51 | 4,49 | 21.514 | -0,44% |
| 2016-03-31 | 4,44 | 4,38 | 4,51 | 4,51 | 51.164 | +1,58% |
| 2016-03-30 | 4,40 | 4,37 | 4,44 | 4,44 | 62.922 | +1,60% |
| 2016-03-29 | 4,24 | 4,18 | 4,38 | 4,37 | 51.262 | +5,05% |
| 2016-03-24 | 4,24 | 4,10 | 4,24 | 4,16 | 33.375 | -0,72% |
| 2016-03-23 | 4,28 | 4,13 | 4,43 | 4,19 | 97.478 | -1,87% |
| 2016-03-22 | 4,16 | 4,08 | 4,27 | 4,27 | 99.064 | +2,89% |
| 2016-03-21 | 3,99 | 3,98 | 4,30 | 4,15 | 142.832 | +4,01% |
| 2016-03-18 | 3,96 | 3,90 | 4,00 | 3,99 | 47.222 | -0,25% |
