J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-17 | 4,04 | 4,04 | 4,10 | 4,10 | 16.102 | +1,49% |
| 2016-02-16 | 3,92 | 3,92 | 4,15 | 4,04 | 20.255 | +1,25% |
| 2016-02-15 | 3,94 | 3,88 | 4,00 | 3,99 | 19.612 | +0,25% |
| 2016-02-12 | 3,89 | 3,89 | 3,98 | 3,98 | 1.410 | +2,31% |
| 2016-02-11 | 3,97 | 3,85 | 3,97 | 3,89 | 12.664 | -2,26% |
| 2016-02-10 | 3,97 | 3,95 | 3,98 | 3,98 | 4.064 | +0,00% |
| 2016-02-09 | 4,00 | 3,90 | 4,00 | 3,98 | 8.299 | -0,75% |
| 2016-02-08 | 4,00 | 3,92 | 4,01 | 4,01 | 18.897 | +1,26% |
| 2016-02-05 | 4,00 | 3,95 | 4,03 | 3,96 | 5.573 | -0,75% |
| 2016-02-04 | 4,07 | 3,90 | 4,07 | 3,99 | 19.511 | +2,05% |
| 2016-02-03 | 3,97 | 3,82 | 3,99 | 3,91 | 25.691 | -2,01% |
| 2016-02-02 | 4,15 | 3,98 | 4,15 | 3,99 | 12.832 | -1,72% |
| 2016-02-01 | 4,15 | 4,06 | 4,15 | 4,06 | 27.649 | -2,17% |
| 2016-01-29 | 4,03 | 3,96 | 4,20 | 4,15 | 90.950 | +2,72% |
| 2016-01-28 | 4,05 | 3,97 | 4,05 | 4,04 | 47.938 | -0,25% |
| 2016-01-27 | 4,06 | 4,02 | 4,12 | 4,05 | 33.685 | +0,00% |
| 2016-01-26 | 4,04 | 4,00 | 4,10 | 4,05 | 17.166 | +0,00% |
| 2016-01-25 | 4,03 | 4,03 | 4,10 | 4,05 | 79.344 | -1,70% |
| 2016-01-22 | 4,01 | 4,01 | 4,15 | 4,12 | 59.678 | +4,30% |
| 2016-01-21 | 3,85 | 3,85 | 3,99 | 3,95 | 32.892 | +2,07% |
