J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 3,99 | 3,84 | 4,00 | 3,87 | 44.006 | -3,25% |
| 2016-01-19 | 3,96 | 3,95 | 4,05 | 4,00 | 85.252 | +2,56% |
| 2016-01-18 | 3,99 | 3,80 | 3,99 | 3,90 | 140.358 | -3,23% |
| 2016-01-15 | 4,23 | 4,03 | 4,23 | 4,03 | 102.324 | -1,47% |
| 2016-01-14 | 4,19 | 4,03 | 4,23 | 4,09 | 1.197.325 | -2,39% |
| 2016-01-13 | 4,27 | 4,15 | 4,34 | 4,19 | 179.027 | -1,41% |
| 2016-01-12 | 4,30 | 4,20 | 4,35 | 4,25 | 127.469 | -1,62% |
| 2016-01-11 | 4,50 | 4,27 | 4,50 | 4,32 | 135.005 | -4,42% |
| 2016-01-08 | 4,60 | 4,43 | 4,65 | 4,52 | 15.098 | -1,09% |
| 2016-01-07 | 4,69 | 4,54 | 4,69 | 4,57 | 111.895 | -6,35% |
| 2016-01-05 | 4,82 | 4,72 | 4,89 | 4,88 | 41.797 | +1,67% |
| 2016-01-04 | 4,80 | 4,60 | 4,80 | 4,80 | 16.680 | -1,44% |
| 2015-12-30 | 4,77 | 4,77 | 4,95 | 4,87 | 240.047 | +1,46% |
| 2015-12-29 | 4,65 | 4,49 | 4,90 | 4,80 | 58.889 | +4,35% |
| 2015-12-28 | 4,46 | 4,37 | 4,60 | 4,60 | 73.019 | +3,60% |
| 2015-12-23 | 4,53 | 4,31 | 4,53 | 4,44 | 52.116 | -3,27% |
| 2015-12-22 | 4,64 | 4,52 | 4,64 | 4,59 | 10.004 | -1,08% |
| 2015-12-21 | 4,61 | 4,61 | 4,74 | 4,64 | 39.149 | -1,07% |
| 2015-12-18 | 4,51 | 4,45 | 4,77 | 4,69 | 224.552 | +4,22% |
| 2015-12-17 | 4,30 | 4,30 | 4,53 | 4,50 | 154.772 | +5,39% |
