J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 4,25 | 4,20 | 4,32 | 4,27 | 17.472 | +2,15% |
| 2015-12-15 | 4,10 | 4,08 | 4,26 | 4,18 | 14.919 | -0,24% |
| 2015-12-14 | 4,44 | 4,03 | 4,44 | 4,19 | 55.008 | -4,12% |
| 2015-12-11 | 4,53 | 4,35 | 4,70 | 4,37 | 85.622 | -4,17% |
| 2015-12-10 | 4,58 | 4,51 | 4,60 | 4,56 | 61.950 | -0,65% |
| 2015-12-09 | 4,70 | 4,54 | 4,72 | 4,59 | 76.970 | -4,38% |
| 2015-12-08 | 4,85 | 4,71 | 4,87 | 4,80 | 15.710 | -1,84% |
| 2015-12-07 | 4,90 | 4,87 | 4,97 | 4,89 | 7.760 | -0,81% |
| 2015-12-04 | 4,87 | 4,77 | 4,94 | 4,93 | 14.101 | -0,60% |
| 2015-12-03 | 5,00 | 4,85 | 5,05 | 4,96 | 42.416 | -2,17% |
| 2015-12-02 | 5,25 | 4,95 | 5,25 | 5,07 | 65.696 | -3,24% |
| 2015-12-01 | 5,13 | 4,90 | 5,38 | 5,24 | 111.260 | +2,14% |
| 2015-11-30 | 4,84 | 4,84 | 5,13 | 5,13 | 296.651 | +3,85% |
| 2015-11-27 | 4,89 | 4,80 | 4,95 | 4,94 | 25.332 | +1,02% |
| 2015-11-26 | 4,93 | 4,84 | 4,93 | 4,89 | 9.586 | +0,00% |
| 2015-11-25 | 4,78 | 4,78 | 4,89 | 4,89 | 157.777 | +2,30% |
| 2015-11-24 | 4,75 | 4,75 | 4,87 | 4,78 | 398.153 | +0,84% |
| 2015-11-23 | 4,80 | 4,68 | 4,80 | 4,74 | 11.387 | -0,63% |
| 2015-11-20 | 4,57 | 4,57 | 4,80 | 4,77 | 50.170 | +3,02% |
| 2015-11-19 | 4,55 | 4,55 | 4,65 | 4,63 | 18.592 | -0,22% |
