J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 4,55 | 4,55 | 4,64 | 4,64 | 5.441 | +0,00% |
| 2015-11-17 | 4,38 | 4,38 | 4,76 | 4,64 | 124.535 | +0,87% |
| 2015-11-16 | 4,38 | 4,37 | 4,60 | 4,60 | 51.548 | +0,00% |
| 2015-11-13 | 4,59 | 4,25 | 4,69 | 4,60 | 68.605 | -1,08% |
| 2015-11-12 | 4,51 | 4,51 | 4,72 | 4,65 | 34.323 | -1,06% |
| 2015-11-10 | 4,56 | 4,56 | 4,73 | 4,70 | 54.628 | +2,62% |
| 2015-11-09 | 4,87 | 4,58 | 4,94 | 4,58 | 53.013 | -7,29% |
| 2015-11-06 | 4,97 | 4,85 | 4,98 | 4,94 | 33.032 | -1,20% |
| 2015-11-05 | 4,91 | 4,82 | 5,05 | 5,00 | 56.422 | +1,83% |
| 2015-11-04 | 4,88 | 4,88 | 4,92 | 4,91 | 13.180 | +0,41% |
| 2015-11-03 | 4,87 | 4,80 | 4,95 | 4,89 | 32.254 | -0,20% |
| 2015-11-02 | 4,75 | 4,75 | 4,95 | 4,90 | 70.253 | +2,08% |
| 2015-10-30 | 4,83 | 4,47 | 4,83 | 4,80 | 75.269 | -0,62% |
| 2015-10-29 | 4,95 | 4,78 | 4,99 | 4,83 | 62.544 | -3,21% |
| 2015-10-28 | 4,96 | 4,95 | 5,02 | 4,99 | 73.210 | +0,60% |
| 2015-10-27 | 4,97 | 4,92 | 5,09 | 4,96 | 64.586 | -0,20% |
| 2015-10-26 | 4,87 | 4,86 | 4,97 | 4,97 | 29.571 | +2,26% |
| 2015-10-23 | 4,87 | 4,84 | 4,94 | 4,86 | 9.404 | -2,02% |
| 2015-10-22 | 5,01 | 4,86 | 5,05 | 4,96 | 13.229 | -1,59% |
| 2015-10-21 | 5,00 | 4,91 | 5,09 | 5,04 | 45.295 | +0,60% |
