J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 5,09 | 4,98 | 5,09 | 5,01 | 27.890 | -1,57% |
| 2015-10-19 | 4,92 | 4,92 | 5,15 | 5,09 | 82.306 | +3,67% |
| 2015-10-16 | 4,95 | 4,83 | 4,98 | 4,91 | 27.216 | +0,61% |
| 2015-10-15 | 4,78 | 4,78 | 4,95 | 4,88 | 27.355 | +2,52% |
| 2015-10-14 | 4,82 | 4,73 | 4,85 | 4,76 | 28.334 | -3,45% |
| 2015-10-13 | 5,00 | 4,81 | 5,00 | 4,93 | 16.119 | -0,40% |
| 2015-10-12 | 5,10 | 4,95 | 5,10 | 4,95 | 13.316 | -1,39% |
| 2015-10-09 | 5,09 | 5,00 | 5,12 | 5,02 | 29.023 | +2,24% |
| 2015-10-07 | 4,71 | 4,71 | 5,09 | 4,91 | 207.483 | +4,47% |
| 2015-10-06 | 4,60 | 4,60 | 4,80 | 4,70 | 59.394 | +4,21% |
| 2015-10-02 | 4,38 | 4,35 | 4,51 | 4,51 | 6.846 | -0,44% |
| 2015-10-01 | 4,50 | 4,36 | 4,66 | 4,53 | 22.259 | +0,22% |
| 2015-09-29 | 4,38 | 4,23 | 4,52 | 4,52 | 8.510 | +2,73% |
| 2015-09-28 | 4,39 | 4,37 | 4,58 | 4,40 | 40.912 | +1,15% |
| 2015-09-25 | 4,26 | 4,25 | 4,37 | 4,35 | 10.449 | +3,82% |
| 2015-09-24 | 4,30 | 4,19 | 4,34 | 4,19 | 34.893 | -2,56% |
| 2015-09-23 | 4,53 | 4,30 | 4,53 | 4,30 | 28.989 | -3,59% |
| 2015-09-22 | 4,69 | 4,46 | 4,83 | 4,46 | 91.686 | -4,29% |
| 2015-09-21 | 4,62 | 4,60 | 4,67 | 4,66 | 25.168 | +2,64% |
| 2015-09-18 | 4,65 | 4,54 | 4,76 | 4,54 | 20.733 | -0,66% |
