J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 4,65 | 4,54 | 4,70 | 4,68 | 36.602 | +1,74% |
| 2015-08-18 | 4,60 | 4,52 | 4,62 | 4,60 | 12.014 | +0,00% |
| 2015-08-17 | 4,61 | 4,60 | 4,65 | 4,60 | 17.119 | -1,08% |
| 2015-08-14 | 4,56 | 4,56 | 4,70 | 4,65 | 28.009 | +1,09% |
| 2015-08-13 | 4,65 | 4,60 | 4,66 | 4,60 | 36.678 | +0,00% |
| 2015-08-12 | 4,79 | 4,56 | 4,79 | 4,60 | 44.787 | -3,77% |
| 2015-08-11 | 4,78 | 4,72 | 4,84 | 4,78 | 77.841 | +0,00% |
| 2015-08-10 | 4,76 | 4,51 | 4,85 | 4,78 | 34.665 | +0,63% |
| 2015-08-07 | 4,71 | 4,65 | 5,08 | 4,75 | 192.583 | +2,15% |
| 2015-08-06 | 4,43 | 4,39 | 4,74 | 4,65 | 220.086 | +4,97% |
| 2015-08-05 | 4,46 | 4,42 | 4,46 | 4,43 | 86.743 | -0,45% |
| 2015-08-04 | 4,48 | 4,33 | 4,48 | 4,45 | 67.361 | -0,67% |
| 2015-08-03 | 4,45 | 4,33 | 4,50 | 4,48 | 40.429 | +1,36% |
| 2015-07-31 | 4,40 | 4,40 | 4,44 | 4,42 | 17.604 | -0,67% |
| 2015-07-30 | 4,51 | 4,23 | 4,51 | 4,45 | 580.489 | -1,55% |
| 2015-07-29 | 4,69 | 4,49 | 4,69 | 4,52 | 169.724 | -2,80% |
| 2015-07-28 | 4,62 | 4,52 | 4,66 | 4,65 | 36.626 | +0,65% |
| 2015-07-27 | 4,60 | 4,41 | 4,70 | 4,62 | 60.739 | +0,43% |
| 2015-07-24 | 4,70 | 4,60 | 4,73 | 4,60 | 95.496 | -2,95% |
| 2015-07-23 | 4,64 | 4,62 | 4,85 | 4,74 | 56.658 | +1,94% |
